TGJU Mercados Locais e Globais
Fórum Online
Germany
Germany

Midcap

9,321
Taxa ao vivo
395 (4.24%)
Mudança
24 February 2020
Tempo 21:02:22
91 (0.98%)
Mudança / 3 meses
790 (9.26%)
Mudança / 6 meses
959 (11.47%)
Flutuação anual

Germany

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Tempo 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Tempo 0:00
Apple 279.1 1.27T 274 274 279.1 15.95 5.71% 2020/02/24 Tempo 20:37
Apple 278.4 1.27T 276.2 276.2 279 10.30 3.70% 2020/02/24 Tempo 20:37
Apple 278.35 1.27T 276.1 276.1 280.2 17.15 6.16% 2020/02/24 Tempo 20:37
Apple 278.6 1.27T 278 278 279.75 9.95 3.57% 2020/02/24 Tempo 20:37
Apple 288 1.27T - 288 288 9.15 3.18% 2020/02/24 Tempo 2:13
Apple 278.55 1.27T 278 275 278.55 8.90 3.20% 2020/02/24 Tempo 20:37
Microsoft 160.06 1.26T 158.48 158.48 160.06 3.50 2.19% 2020/02/24 Tempo 20:37
Microsoft 164 1.26T - 164 164 0.00 0.00% 2020/02/23 Tempo 23:06
Microsoft 160.06 1.26T 158.62 157.94 160.5 4.74 2.96% 2020/02/24 Tempo 20:37
Microsoft 160.34 1.26T 158.56 158.42 160.34 4.12 2.57% 2020/02/24 Tempo 20:37
Microsoft 156.5 1.26T 157.98 156.5 158.92 7.34 4.69% 2020/02/24 Tempo 20:37
Microsoft 160 1.26T 158.06 158.06 160 6.28 3.93% 2020/02/24 Tempo 20:37
Amazon.com 1864.4 964.10B 1848 1848 1872.4 66.20 3.55% 2020/02/24 Tempo 20:37
Amazon.com 1871.2 964.10B 1857 1855 1871.2 81.20 4.34% 2020/02/24 Tempo 20:37
Amazon.com 1860 964.10B 1847 1847 1871.8 63.40 3.41% 2020/02/24 Tempo 20:37
Amazon.com 1932.4 964.10B - 1932.4 1932.4 62.60 3.24% 2020/02/24 Tempo 2:13
Amazon.com 1864.8 964.10B 1850.2 1850.2 1864.8 73.40 3.94% 2020/02/24 Tempo 20:37
Amazon.com 1869.6 964.10B 1849.6 1849.6 1869.6 68.00 3.64% 2020/02/24 Tempo 20:37
Alphabet A 1317.4 943.12B 1300 1290 1326.2 49.40 3.75% 2020/02/24 Tempo 20:37
Alphabet Inc C 1318.2 943.12B 1320 1318.2 1335.2 68.00 5.16% 2020/02/24 Tempo 20:37
Alphabet Inc C 1321.2 943.12B - 1320 1334.2 52.20 3.95% 2020/02/24 Tempo 20:37
Alphabet A 1363.6 943.12B - 1363.6 1363.6 41.00 3.01% 2020/02/24 Tempo 2:13
Alphabet Inc C 1318 943.12B 1320 1318 1329.6 57.00 4.32% 2020/02/24 Tempo 20:37
Alphabet Inc C 1332.4 943.12B 1300 1300 1332.4 47.60 3.57% 2020/02/24 Tempo 20:37
Alphabet A 1318 943.12B 1301.2 1301.2 1330.2 48.40 3.67% 2020/02/24 Tempo 20:37
Alphabet A 1319 943.12B 1309 1309 1328.4 47.40 3.59% 2020/02/24 Tempo 20:37
Alphabet A 1320.4 943.12B 1313 1313 1332.6 63.20 4.79% 2020/02/24 Tempo 20:37
Alphabet Inc C 1370.6 907.82B - 1370.6 1370.6 35.80 2.61% 2020/02/24 Tempo 11:49
Alphabet Inc C 1315 907.82B - 1315 1315 77.00 5.86% 2020/02/24 Tempo 14:44
Alphabet A 1285 907.82B - 1285 1285 100.80 7.84% 2020/02/24 Tempo 14:44
Crown Castle 152 568.51B 153 152 153 2.00 1.32% 2020/02/24 Tempo 18:17
Crown Castle 152 568.51B 154 152 154 1.00 0.66% 2020/02/24 Tempo 20:37
Crown Castle 154 566.28B - 154 154 0.00 0.00% 2020/02/22 Tempo 1:58
Facebook 186.88 553.82B 186.72 186.72 188.82 5.92 3.17% 2020/02/24 Tempo 20:37
Facebook 187 553.82B 186.8 186.8 187.94 6.44 3.44% 2020/02/24 Tempo 20:37
Facebook 186.52 553.82B 187.5 186.52 188.98 7.48 4.01% 2020/02/24 Tempo 20:37
Facebook 186.5 553.82B 186.22 186.22 187.7 8.36 4.48% 2020/02/24 Tempo 20:37
Facebook 187.6 553.82B 186.82 186.66 188.48 7.36 3.92% 2020/02/24 Tempo 20:37