TGJU Mercados Locais e Globais
Fórum Online
India
India

inr/usd

0.014
Taxa ao vivo
0 (0%)
Mudança
7 February 2020
Tempo 01:36:06
0 (0.00%)
Mudança / 3 meses
0 (0.71%)
Mudança / 6 meses
0 (0.00%)
Flutuação anual

Nifty 100

14
Taxa ao vivo
1 (5.88%)
Mudança
17 February 2020
Tempo 14:03:26
1 (4.09%)
Mudança / 3 meses
2 (13.41%)
Mudança / 6 meses
2 (12.42%)
Flutuação anual

India

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Reliance Industries 1478.5 9.37T 1486.45 1478.5 1486.45 7.35 0.50% 2020/02/17 Tempo 17:38
Reliance Industries 1478.4 9.37T 1485 1478.4 1485 8.25 0.56% 2020/02/17 Tempo 17:38
Tata Consultancy 2203.25 8.26T 2197.6 2197.6 2206.05 19.45 0.89% 2020/02/17 Tempo 17:38
Tata Consultancy 2202.05 8.26T 2200.85 2200.85 2212.35 19.05 0.87% 2020/02/17 Tempo 17:38
HDFC Bank 1216.8 6.67T 1226.95 1216.75 1226.95 2.45 0.20% 2020/02/17 Tempo 17:38
HDFC Bank 1218 6.67T 1227.15 1217.55 1227.15 1.45 0.12% 2020/02/17 Tempo 17:38
Hindustan Unilever 2254.05 4.88T 2270.05 2247.55 2270.05 0.05 0.00% 2020/02/17 Tempo 17:38
Hindustan Unilever 2253.3 4.88T 2269 2249.45 2269 1.30 0.06% 2020/02/17 Tempo 17:38
Housing Development Finance 2349.45 4.06T 2381.2 2347.4 2381.2 51.30 2.18% 2020/02/17 Tempo 17:38
Housing Development Finance 2349.9 4.06T 2383.25 2348 2383.25 50.35 2.14% 2020/02/17 Tempo 17:38
ICICI Bank 542.3 3.51T 542.75 541 542.75 3.50 0.65% 2020/02/17 Tempo 17:38
ICICI Bank 542.9 3.51T 542.25 540.75 542.9 2.95 0.54% 2020/02/17 Tempo 17:38
Infosys 788.85 3.34T 789.2 788.85 789.7 2.55 0.32% 2020/02/17 Tempo 17:38
Infosys 789.4 3.34T 788.85 788.85 789.4 3.20 0.41% 2020/02/17 Tempo 14:34
Kotak Mahindra Bank 1692.8 3.24T 1693.8 1692.8 1693.9 12.80 0.76% 2020/02/17 Tempo 17:38
Kotak Mahindra Bank 1693.85 3.24T 1695.75 1693.85 1695.75 11.35 0.67% 2020/02/17 Tempo 17:38
Bharti Airtel 565.4 3.08T 563.8 562.45 565.4 1.80 0.32% 2020/02/17 Tempo 17:38
Bharti Airtel 565 3.08T 563.85 562.45 565 0.10 0.02% 2020/02/17 Tempo 17:38
Bajaj Finance 4776.95 2.87T 4772.25 4772.25 4776.95 8.05 0.17% 2020/02/17 Tempo 17:38
Bajaj Finance 4779 2.87T 4773.1 4773.1 4779 6.00 0.13% 2020/02/17 Tempo 17:38
SBI 314.7 2.81T 314.65 313.5 314.7 5.20 1.65% 2020/02/17 Tempo 17:38
SBI 314.2 2.81T 314.55 313.25 314.55 5.35 1.70% 2020/02/17 Tempo 17:38
ITC 204.25 2.51T 206.55 204.25 206.55 3.35 1.64% 2020/02/17 Tempo 17:38
ITC 204.75 2.51T 206.5 204.75 206.5 3.00 1.47% 2020/02/17 Tempo 17:38
Maruti Suzuki 6922.15 2.09T 6967.2 6905.7 6967.2 8.30 0.12% 2020/02/17 Tempo 17:38
Maruti Suzuki 6925 2.09T 6968.4 6911.3 6968.4 10.00 0.14% 2020/02/17 Tempo 17:38
AXIS Bank 738.5 2.08T 735.1 735.1 738.5 2.00 0.27% 2020/02/17 Tempo 17:38
AXIS Bank 738.05 2.08T 734 734 738.05 1.65 0.22% 2020/02/17 Tempo 17:38
Standard Chartered DRC 52.5 1.89T 53 52.5 53 0.00 0.00% 2020/02/17 Tempo 17:38
Standard Chartered DRC 52.55 1.89T 53.2 52.55 53.45 0.45 0.86% 2020/02/17 Tempo 17:38
Asian Paints 1880.25 1.80T 1887.95 1880.25 1887.95 2.35 0.13% 2020/02/17 Tempo 17:38
Larsen & Toubro 1280.5 1.80T 1288.65 1280.5 1288.65 14.40 1.12% 2020/02/17 Tempo 17:38
Asian Paints 1880.65 1.80T 1887 1880.65 1887 2.75 0.15% 2020/02/17 Tempo 17:38
Larsen&Toubro 1281.5 1.80T 1288.1 1281.5 1288.1 11.70 0.91% 2020/02/17 Tempo 17:38
HCL Technologies 613.45 1.66T 614.7 612.8 614.7 8.70 1.42% 2020/02/17 Tempo 17:38
HCL Technologies 613.4 1.66T 614.6 613.3 614.6 8.00 1.30% 2020/02/17 Tempo 17:38
Nestle India 16614.95 1.60T 16490.5 16490.5 16614.95 269.85 1.65% 2020/02/17 Tempo 17:38
Nestle India 16629.4 1.60T 16499 16499 16629.4 279.40 1.71% 2020/02/17 Tempo 17:38
Bajaj Finserv 9530 1.51T 9622.95 9530 9622.95 143.00 1.50% 2020/02/17 Tempo 17:38
Avenue Supermarts 2336 1.51T 2355.25 2336 2355.25 44.20 1.89% 2020/02/17 Tempo 17:38