TGJU Mercados Locais e Globais
Fórum Online
Indonesia
Indonesia

idr/usd

0.0073
Taxa ao vivo
0 (0%)
Mudança
17 February 2020
Tempo 20:06:40
0 (2.82%)
Mudança / 3 meses
0 (4.29%)
Mudança / 6 meses
0 (2.82%)
Flutuação anual

18 Karat Gold

513,080
Taxa ao vivo
1,608 (0.31%)
Mudança
17 February 2020
Tempo 16:01:44
22,819 (4.65%)
Mudança / 3 meses
2,222 (0.43%)
Mudança / 6 meses
70,492 (15.93%)
Flutuação anual

IDX Kompas 100

3,327
Taxa ao vivo
0 (0%)
Mudança
15 February 2020
Tempo 07:31:07
34 (1.03%)
Mudança / 3 meses
37 (1.11%)
Mudança / 6 meses
83 (2.44%)
Flutuação anual

Indonesia

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Bank Central Asia 33600 815.24T - 33575 33600 200.00 0.60% 2020/02/17 Tempo 17:38
Bank Rakyat Persero 4470 555.61T 4490 4470 4490 80.00 1.79% 2020/02/17 Tempo 14:34
Bank Mandiri Persero 7850 361.51T 7800 7800 7850 25.00 0.32% 2020/02/17 Tempo 17:38
Telekomunikasi 3610 360.59T 3650 3610 3650 30.00 0.83% 2020/02/17 Tempo 14:34
Unilever Indonesia 7400 285.17T - 7400 7400 75.00 1.01% 2020/02/17 Tempo 11:39
Astra International 6100 246.95T 6175 6100 6175 0.00 0.00% 2020/02/17 Tempo 14:34
Hm Sampoerna 1965 229.15T 1975 1965 1975 5.00 0.25% 2020/02/17 Tempo 17:38
Chandra Asri Petro 8850 160.06T 8900 8825 8900 125.00 1.41% 2020/02/17 Tempo 17:38
Bank Negar 7625 138.93T 7575 7575 7650 100.00 1.33% 2020/02/17 Tempo 17:38
Indofood Cbp 10850 125.66T 10875 10825 10875 75.00 0.70% 2020/02/17 Tempo 17:38
Barito Pacific 1180 106.82T - 1175 1180 20.00 1.69% 2020/02/17 Tempo 17:38
Charoen Pokphand Indonesia 6575 106.18T 6550 6550 6625 100.00 1.54% 2020/02/17 Tempo 17:38
Gudang Garam 54900 105.01T - 54900 54975 325.00 0.60% 2020/02/17 Tempo 17:38
Sinar Mas Multiartha 15225 96.95T - 15200 15225 0.00 0.00% 2019/12/30 Tempo 14:01
Pollux Properti 11550 96.08T 11575 11550 11575 25.00 0.22% 2020/02/17 Tempo 14:34
United Tractors 18350 68.35T 18675 18350 18675 25.00 0.14% 2020/02/17 Tempo 14:34
Semen Indonesia Persero 11575 67.47T 11600 11575 11600 200.00 1.76% 2020/02/17 Tempo 17:38
Kalbe Farma 1390 65.16T - 1385 1395 0.00 0.00% 2020/02/14 Tempo 17:11
Indofood 7150 62.78T - 7150 7200 0.00 0.00% 2020/02/14 Tempo 17:11
Indocement Tunggal 16800 60.37T 16750 16750 16925 400.00 2.44% 2020/02/17 Tempo 17:38
Bank Mayapada 8100 54.79T - 8100 8100 0.00 0.00% 2020/02/04 Tempo 21:17
Bayan Resources 15200 50.67T - 15200 15200 0.00 0.00% 2020/01/18 Tempo 0:00
Indoritel Makmur 3200 45.39T - 3200 3200 0.00 0.00% 2020/02/13 Tempo 17:19
Sarana Menara Nusantara 880 45.15T - 880 880 5.00 0.57% 2020/02/17 Tempo 11:39
Mayora Indah 2000 44.49T 2020 2000 2020 10.00 0.50% 2020/02/17 Tempo 17:38
Adaro Energy 1320 42.22T 1310 1310 1320 0.00 0.00% 2020/02/17 Tempo 14:34
Bank Mega 5700 37.75T 5750 5700 5750 225.00 4.11% 2020/02/17 Tempo 17:38
Mitra Keluarga Karyasehat 2600 36.90T 2560 2560 2600 10.00 0.39% 2020/02/17 Tempo 14:34
Perusahaan Gas Negara 1495 36.85T 1510 1495 1510 25.00 1.67% 2020/02/17 Tempo 17:38
Jasa Marga 4860 35.56T 4870 4860 4880 40.00 0.82% 2020/02/17 Tempo 17:38
Indah Kiat Pulp & Paper 6350 33.92T 6375 6350 6400 150.00 2.42% 2020/02/17 Tempo 17:38
Sumber Alfaria Trijaya 805 33.63T - 805 810 5.00 0.62% 2020/02/17 Tempo 17:38
Bank Tabungan Pensiunan 4360 33.59T 4370 4360 4370 30.00 0.69% 2020/02/17 Tempo 14:34
Bank Permata 1210 33.45T - 1210 1210 5.00 0.41% 2020/02/17 Tempo 14:34
Transcoal Pacific 6675 33.38T 6600 6600 6675 225.00 3.49% 2020/02/17 Tempo 14:34
Bank Danamon 3460 32.90T - 3450 3460 60.00 1.76% 2020/02/17 Tempo 17:38
Multi Bintang Ind 15200 32.03T 15000 15000 15200 0.00 0.00% 2020/02/17 Tempo 14:34
Vale Indonesia 3090 31.10T 3070 3070 3100 40.00 1.29% 2020/02/17 Tempo 17:38
Elang Mahkota 5000 31.03T 5025 5000 5025 500.00 10.00% 2020/02/17 Tempo 17:38
Bank Pan Indonesia 1205 28.25T - 1205 1205 20.00 1.69% 2020/02/17 Tempo 14:34