TGJU Mercados Locais e Globais
Fórum Online
Italy
Italy

FTSE IT Mid Cap

25,265
Taxa ao vivo
171 (0.68%)
Mudança
26 February 2020
Tempo 16:31:20
428 (1.66%)
Mudança / 3 meses
2,724 (12.08%)
Mudança / 6 meses
2,789 (12.41%)
Flutuação anual

Italy

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Tempo 11:28
Microsoft 151.74 1.17T - 151.74 151.74 5.64 3.72% 2020/02/26 Tempo 14:16
Apple 259.75 1.16T - 259.75 259.75 9.00 3.46% 2020/02/26 Tempo 14:16
Amazon.com 1782 901.72B - 1782 1782 44.00 2.47% 2020/02/26 Tempo 14:16
Alphabet C 1254.2 876.20B - 1254.2 1254.2 59.80 4.77% 2020/02/26 Tempo 14:16
Facebook 178.36 515.23B - 178.36 178.36 6.82 3.82% 2020/02/26 Tempo 14:16
Nestle 90.28 280.06B - 90.28 90.28 0.00 0.00% 2019/06/28 Tempo 0:00
Intel 53.77 234.57B - 53.77 53.77 2.51 4.67% 2020/02/26 Tempo 14:16
Louis Vuitton 376.1 190.28B - 376.1 376.1 4.40 1.17% 2020/02/26 Tempo 14:16
Novartis 79.2 182.05B - 79.2 79.2 0.00 0.00% 2020/02/04 Tempo 21:17
NVIDIA 233.4 147.26B - 233.4 233.4 4.15 1.78% 2020/02/26 Tempo 14:16
Netflix 323.8 145.08B - 323.8 323.8 10.55 3.26% 2020/02/26 Tempo 14:16
SAP 119 140.79B - 119 121.72 0.00 0.00% 2020/02/25 Tempo 23:05
L'Oreal 248.1 140.37B - 248.1 248.1 6.50 2.62% 2020/02/26 Tempo 14:16
Tesla 700 135.22B - 700 700 35.00 5.00% 2020/02/26 Tempo 14:16
Unilever NV 51.78 133.95B - 51.78 51.99 0.00 0.00% 2020/02/25 Tempo 23:05
Anheuser Busch Inbev 61.55 118.33B - 61.55 61.55 0.80 1.30% 2020/02/26 Tempo 14:16
Sanofi 90.49 113.20B - 90.49 90.49 0.04 0.04% 2020/02/26 Tempo 14:16
ASML Holding 263.1 107.51B - 263.1 263.1 3.75 1.43% 2020/02/26 Tempo 14:16
Total 40.88 105.71B - 40.88 40.88 0.24 0.59% 2020/02/26 Tempo 14:16
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Tempo 11:28
Airbus Group 119.62 92.47B - 119.62 119.62 4.54 3.80% 2020/02/26 Tempo 14:16
Starbucks 74.9 88.58B - 74.9 74.9 3.68 4.91% 2020/02/26 Tempo 14:16
Enel 7.707 79.52B - 7.707 7.707 0.10 1.27% 2020/02/26 Tempo 14:16
Volkswagen VZO 152.74 76.17B - 152.74 152.74 2.08 1.36% 2020/02/26 Tempo 14:16
Deutsche Telekom AG 15.7 74.83B - 15.7 15.7 0.13 0.83% 2020/02/26 Tempo 14:16
Iberdrola 10.715 66.94B - 10.715 10.715 0.03 0.23% 2020/02/26 Tempo 14:16
Kering 522.1 65.96B - 522.1 522.1 2.40 0.46% 2020/02/26 Tempo 14:16
Bayer 68.71 64.81B - 68.71 68.71 1.19 1.73% 2020/02/26 Tempo 14:16
Safran 133.25 63.76B - 133.25 137 0.00 0.00% 2020/02/25 Tempo 23:05
BNP Paribas 48 60.32B - 48 48 0.92 1.92% 2020/02/26 Tempo 14:16
Essilor International 127 55.19B - 127 127 4.00 3.15% 2020/02/26 Tempo 14:16
Micron 46.94 53.14B - 46.94 46.94 1.66 3.54% 2020/02/26 Tempo 14:16
Vinci 99.96 52.83B - 101.5 99.96 0.00 0.00% 2020/02/25 Tempo 20:01
AMD 42.305 51.09B - 42.305 42.305 1.60 3.77% 2020/02/26 Tempo 14:16
Adidas 257.3 50.66B - 257.3 257.3 7.70 2.99% 2020/02/26 Tempo 14:16
Danone 69.1 43.86B - 69.1 69.1 1.42 2.10% 2020/02/26 Tempo 14:16
Intesa Sanpaolo 2.319 43.19B - 2.319 2.319 0.01 0.47% 2020/02/26 Tempo 14:16
ENI 11.92 43.09B - 11.92 11.92 0.06 0.47% 2020/02/26 Tempo 14:16
Saipem 43 42.84B - 43 43 0.00 0.00% 2020/02/06 Tempo 11:28