TGJU Mercados Locais e Globais
Fórum Online
Japan
Japan

jpy/usd

0.0091
Taxa ao vivo
0 (0%)
Mudança
5 February 2020
Tempo 12:15:17
0 (1.09%)
Mudança / 3 meses
0 (3.19%)
Mudança / 6 meses
1 (98.99%)
Flutuação anual

18 Karat Gold

4,122
Taxa ao vivo
5 (0.12%)
Mudança
17 February 2020
Tempo 16:01:44
333 (8.79%)
Mudança / 3 meses
301 (7.88%)
Mudança / 6 meses
657 (18.96%)
Flutuação anual

JASDAQ 20

167
Taxa ao vivo
2 (1.08%)
Mudança
17 February 2020
Tempo 10:02:44
5 (2.92%)
Mudança / 3 meses
22 (15.15%)
Mudança / 6 meses
20 (13.76%)
Flutuação anual

Japan

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Toyota Motor 7743 21.93T - 7741 7743 0.00 0.00% 2020/02/14 Tempo 18:37
Toyota Motor 7725 21.48T 7722 7722 7725 4.00 0.05% 2020/02/17 Tempo 14:34
NTT Docomo, Inc. 3103 10.13T 3105 3103 3105 9.00 0.29% 2020/02/17 Tempo 14:34
Nippon Telegraph & Telephone Corp 2782.5 10.12T 2783 2782.5 2783 16.00 0.58% 2020/02/17 Tempo 14:34
Softbank Corp. 4685 9.66T - 4680 4685 0.00 0.00% 2020/02/14 Tempo 18:37
Keyence 38540 9.35T 38530 38530 38540 170.00 0.44% 2020/02/17 Tempo 14:34
Sony 7452 9.14T 7469 7452 7469 170.00 2.28% 2020/02/17 Tempo 14:34
KDDI Corp. 3431 7.89T 3432 3431 3432 6.00 0.18% 2020/02/17 Tempo 14:34
Recruit Holdings 4499 7.51T 4493 4493 4499 2.00 0.04% 2020/02/17 Tempo 14:34
Mitsubishi UFJ Financial 569.4 7.31T 570.2 569.4 570.2 2.90 0.51% 2020/02/17 Tempo 14:34
SoftBank Corp 1502.5 7.12T - 1502.5 1502.5 9.50 0.63% 2020/02/17 Tempo 11:41
Chugai Pharmaceutical 11865 6.50T 11875 11865 11875 35.00 0.29% 2020/02/17 Tempo 14:34
Sumitomo Mitsui Financial 3844 5.26T 3850 3844 3850 23.00 0.60% 2020/02/17 Tempo 14:34
Honda Motor 2954 5.16T 2962 2954 2962 6.00 0.20% 2020/02/17 Tempo 14:34
Nintendo 40000 4.76T 40030 40000 40030 160.00 0.40% 2020/02/17 Tempo 14:34
Oriental Land Co Ltd 13890 4.57T 13915 13890 13915 620.00 4.46% 2020/02/17 Tempo 14:34
Hitachi 4620 4.47T - 4614 4620 0.00 0.00% 2020/02/14 Tempo 18:37
Nidec Corp 14420 4.24T - 14420 14420 55.00 0.38% 2020/02/17 Tempo 11:41
Aflac 5500 4.22T - 5500 5500 0.00 0.00% 2019/10/02 Tempo 0:00
Mizuho Financial 160.3 4.07T 160.4 160.3 160.4 0.70 0.44% 2020/02/17 Tempo 14:34
Japan Post Holdings 1005.5 4.07T 1006.5 1005.5 1006.5 3.50 0.35% 2020/02/17 Tempo 14:34
Murata Mfg Co 6330 4.05T 6331 6330 6331 150.00 2.37% 2020/02/17 Tempo 14:34
Japan Tobacco 2254.5 4.00T 2256 2254.5 2256 22.00 0.98% 2020/02/17 Tempo 14:34
Fanuc Corp. 20835 4.00T 20850 20835 20850 180.00 0.87% 2020/02/17 Tempo 14:34
Tokyo Electron 25415 3.95T 25440 25415 25440 270.00 1.06% 2020/02/17 Tempo 14:34
Hoya Cor 10255 3.86T 10280 10255 10280 65.00 0.64% 2020/02/17 Tempo 14:34
Japan Post Bank 1011 3.79T 1014 1011 1014 16.00 1.58% 2020/02/17 Tempo 14:34
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Tempo 0:00
Astellas Pharma Inc. 1860 3.54T - 1860 1861.5 0.00 0.00% 2020/02/14 Tempo 18:37
Mitsui 1953.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/02/14 Tempo 18:37
Mitsui 1937 3.35T 1938.5 1937 1938.5 6.00 0.31% 2020/02/17 Tempo 14:34
SMC Corp 49940 3.32T 49920 49920 49940 140.00 0.28% 2020/02/17 Tempo 14:34
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Tempo 0:00
Canon 2807.5 2.99T 2808.5 2807.5 2808.5 22.50 0.80% 2020/02/17 Tempo 14:34
Terumo Corp. 3826 2.88T 3835 3826 3835 70.00 1.83% 2020/02/17 Tempo 14:34
Mitsui Fudosan 2934 2.86T 2937 2934 2937 0.50 0.02% 2020/02/17 Tempo 14:34
Shiseido 7039 2.81T 7036 7036 7039 98.00 1.39% 2020/02/17 Tempo 14:34
Panasonic 1195.5 2.79T 1197 1195.5 1197 12.00 1.00% 2020/02/17 Tempo 14:34
Kyocera Corp. 7452 2.70T 7451 7451 7452 19.00 0.26% 2020/02/17 Tempo 14:34
Nissan Motor 653.8 2.56T - 653.6 653.8 0.00 0.00% 2020/02/14 Tempo 18:37