TGJU Mercados Locais e Globais
Fórum Online
Kuwait
Kuwait

kwd/usd

3.2666
Taxa ao vivo
0 (0%)
Mudança
23 February 2020
Tempo 15:10:57
0 (0.91%)
Mudança / 3 meses
0 (0.79%)
Mudança / 6 meses
2 (31.68%)
Flutuação anual

18 Karat Gold

12
Taxa ao vivo
0 (0%)
Mudança
22 February 2020
Tempo 15:01:44
2 (20.00%)
Mudança / 3 meses
1 (9.09%)
Mudança / 6 meses
3 (33.33%)
Flutuação anual

KSX 15

6,235
Taxa ao vivo
0 (0%)
Mudança
16 September 2019
Tempo 03:02:34
0 (0.00%)
Mudança / 3 meses
376 (5.68%)
Mudança / 6 meses
732 (13.31%)
Flutuação anual

Kuwait

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
National Bank Of Kuwait Sak 1025 6.63T - 1025 1025 0.00 0.00% 2020/02/21 Tempo 11:41
Kuwait Finance House 809 5.58T - 809 809 0.00 0.00% 2020/02/21 Tempo 11:41
Mobile Telecom 576 2.49T - 576 576 0.00 0.00% 2020/02/21 Tempo 11:41
Boubyan Bank K.S.C 649 1.87T - 649 649 0.00 0.00% 2020/02/21 Tempo 11:41
Agility Public Warehousing 813 1.35T - 813 813 0.00 0.00% 2020/02/21 Tempo 11:41
Commercial Bank Of Kuwait 500 972.25B - 500 500 0.00 0.00% 2020/02/20 Tempo 11:58
Mabanee 885 922.65B - 885 885 0.00 0.00% 2020/02/21 Tempo 11:41
Gulf Bank Of Kuwait 297 860.75B - 297 297 0.00 0.00% 2020/02/21 Tempo 11:41
Burgan Bank 300 786.13B - 300 300 0.00 0.00% 2020/02/21 Tempo 11:41
Ahli United Bank KSC 339 629.58B - 339 339 0.00 0.00% 2020/02/21 Tempo 11:41
Al-Ahli Bank Of Kuwait 263 422.43B - 263 263 0.00 0.00% 2020/02/21 Tempo 11:41
Warba Bank 274 411.00B - 274 274 0.00 0.00% 2020/02/19 Tempo 11:54
Human Soft Holding 3277 398.66B - 3277 3277 0.00 0.00% 2020/02/21 Tempo 11:41
Kuwait Telecm Co 793 396.00B - 793 793 0.00 0.00% 2020/02/21 Tempo 11:41
National Mobile Telecom 778 389.90B - 778 778 0.00 0.00% 2020/02/21 Tempo 11:41
Kuwait Projects 207 375.20B - 207 207 0.00 0.00% 2020/02/21 Tempo 11:41
National Industries 237 338.40B - 237 237 0.00 0.00% 2020/02/21 Tempo 11:41
Boubyan Petrochemical 632 321.46B - 632 632 0.00 0.00% 2020/02/21 Tempo 11:41
Qurain Petrochemical 277 283.65B - 277 277 0.00 0.00% 2020/02/21 Tempo 11:41
Kuwait Int Bank 276 268.01B - 276 276 0.00 0.00% 2020/02/21 Tempo 11:41
Aviation Lease&Finance 266 253.26B - 266 266 0.00 0.00% 2020/02/21 Tempo 11:41
Salhiah RE 449 221.99B - 449 449 0.00 0.00% 2020/02/21 Tempo 11:41
Jazeera Airways 1009 201.80B - 1009 1009 0.00 0.00% 2020/02/21 Tempo 11:41
Commercial RE 99.3 175.34B - 99.3 99.3 0.00 0.00% 2020/02/21 Tempo 11:41
Kuwait Cement 221 157.57B - 221 221 0.00 0.00% 2020/02/21 Tempo 11:41
Mezzan Holding Co 497 151.36B - 497 497 0.00 0.00% 2020/02/21 Tempo 11:41
Alimtiaz Investment 127 130.49B - 127 127 0.00 0.00% 2020/02/21 Tempo 11:41
National Petroleum Svcs 1340 129.98B - 1340 1340 0.00 0.00% 2020/02/18 Tempo 11:49
National Real Estate 90 129.00B - 90 90 0.00 0.00% 2020/02/21 Tempo 11:41
Integrated Holding 560 123.20B - 560 560 0.00 0.00% 2020/02/21 Tempo 1:54
Tamdeen RE 303 122.23B - 303 303 0.00 0.00% 2020/02/20 Tempo 11:58
Gulf Insurance 658 117.78B - 658 658 0.00 0.00% 2020/01/25 Tempo 0:00
Al-Tamdeen Investment 333 113.83B - 333 333 0.00 0.00% 2020/02/20 Tempo 11:58
National Investments Co 142 113.30B - 142 142 0.00 0.00% 2020/02/21 Tempo 11:41
Advanced Technology 700 105.00B - 700 700 0.00 0.00% 2020/02/14 Tempo 11:34
Commercial Facilities 206 104.61B - 206 206 0.00 0.00% 2020/02/21 Tempo 11:41
Gulf Cable&Electrical 490 102.87B - 490 490 0.00 0.00% 2020/02/21 Tempo 11:41
Portland Cement 960 96.21B - 960 960 0.00 0.00% 2020/02/20 Tempo 11:58
Kuwait Investment 162 88.77B - 162 162 0.00 0.00% 2020/02/21 Tempo 11:41
Kuwait Real Estate Co 102 88.31B - 102 102 0.00 0.00% 2020/02/21 Tempo 11:41