TGJU Mercados Locais e Globais
Fórum Online
Pakistan
Pakistan

pkr/usd

0.0065
Taxa ao vivo
0 (0%)
Mudança
16 January 2020
Tempo 12:35:35
0 (1.56%)
Mudança / 3 meses
0 (4.84%)
Mudança / 6 meses
0 (8.45%)
Flutuação anual

18 Karat Gold

5,905
Taxa ao vivo
0 (0%)
Mudança
19 February 2020
Tempo 17:01:52
434 (7.93%)
Mudança / 3 meses
190 (3.32%)
Mudança / 6 meses
1,471 (33.18%)
Flutuação anual

FTSE Pakistan

18,692
Taxa ao vivo
0 (0%)
Mudança
19 February 2020
Tempo 15:03:00
746 (4.16%)
Mudança / 3 meses
4,579 (32.45%)
Mudança / 6 meses
795 (4.08%)
Flutuação anual

Pakistan

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Oil and Gas Development Co 134.78 579.68B - 133.97 135.5 0.00 0.00% 2020/02/19 Tempo 17:11
Pakistan Tobacco Company 1995.3 509.79B - 1995.3 2000 0.00 0.00% 2020/02/18 Tempo 17:09
Pakistan Petroleum 129.7 352.94B - 129.2 130.55 0.00 0.00% 2020/02/19 Tempo 17:11
Nestle Pakistan 7425 336.72B - 7425 7425 0.00 0.00% 2020/02/13 Tempo 12:11
MCB Bank 215 254.79B - 211.61 215 0.00 0.00% 2020/02/19 Tempo 17:11
Habib Bank 169.7 248.92B - 169.7 172.5 0.00 0.00% 2020/02/19 Tempo 17:11
United Bank 171.85 210.38B - 168.34 171.85 0.00 0.00% 2020/02/19 Tempo 17:11
Engro Corporation 337.8 194.63B - 337.51 339 0.00 0.00% 2020/02/19 Tempo 17:11
Mari Petroleum Company 1270 169.42B - 1270 1280 0.00 0.00% 2020/02/19 Tempo 17:11
Lucky Cement 486.1 157.14B - 485.61 486.5 0.00 0.00% 2020/02/19 Tempo 17:11
Philip Morris Pakistan 2397.9 147.66B - 2397.9 2397.9 0.00 0.00% 2020/02/04 Tempo 21:18
Fauji Fertilizer Company 108 137.40B - 107.35 108 0.00 0.00% 2020/02/19 Tempo 17:11
Meezan Bank 99 127.33B - 99 99.98 0.00 0.00% 2020/02/19 Tempo 14:32
Hub Power Company 98 127.12B - 96.6 98 0.00 0.00% 2020/02/19 Tempo 17:11
Colgate-Palmolive Pakistan 2040 117.39B - 2020 2040 0.00 0.00% 2020/02/18 Tempo 17:09
Pakistan Oilfields 407 115.53B - 406.81 407 0.00 0.00% 2020/02/19 Tempo 17:11
K-Electric 4.11 113.50B - 4.07 4.11 0.00 0.00% 2020/02/19 Tempo 17:11
Allied Bank 94 107.64B - 93.5 94.5 0.00 0.00% 2020/02/19 Tempo 17:11
Standard Chartered Bank Pakistan 26.5 102.60B - 26.5 26.5 0.00 0.00% 2020/02/19 Tempo 11:54
National Bank of Pakistan 42.85 91.16B - 42.5 42.85 0.00 0.00% 2020/02/19 Tempo 17:11
Engro Fertilizers 67.25 89.80B - 66.98 67.4 0.00 0.00% 2020/02/19 Tempo 17:11
Bank Alfalah 49.48 87.93B - 49 49.48 0.00 0.00% 2020/02/19 Tempo 17:11
Bank Al-Habib 78.13 86.84B - 78.13 78.5 0.00 0.00% 2020/02/19 Tempo 17:11
Pakistan State Oil Company 183.75 86.27B - 183.1 183.85 0.00 0.00% 2020/02/19 Tempo 17:11
Indus Motor Company 1020 80.17B - 1011.5 1020 0.00 0.00% 2020/02/19 Tempo 17:11
Dawood Hercules Corporation 154 74.12B - 153 154 0.00 0.00% 2020/02/19 Tempo 17:11
ICI Pakistan 712.5 65.81B - 712.5 718 0.00 0.00% 2020/02/19 Tempo 17:11
Bestway Cement 104 62.01B - 104 104 0.00 0.00% 2020/02/19 Tempo 14:32
Rafhan Maize Products Co 6700 61.88B - 6700 6700 0.00 0.00% 2020/02/11 Tempo 14:08
GlaxoSmithKline Pakistan 171.5 54.62B - 170 171.5 0.00 0.00% 2020/02/19 Tempo 17:11
Engro Foods 68.71 52.67B - 68.4 70 0.00 0.00% 2020/02/19 Tempo 17:11
Fatima Fertilizer Company 24.75 51.98B - 24.75 24.83 0.00 0.00% 2020/02/19 Tempo 17:11
Interloop 57 48.69B - 56.44 57 0.00 0.00% 2020/02/19 Tempo 17:11
Sui Northern Gas Pipelines 75.05 47.60B - 75.05 75.5 0.00 0.00% 2020/02/19 Tempo 17:11
Unilever Pakistan Foods 7300 46.50B - 7300 7300 0.00 0.00% 2020/02/19 Tempo 14:32
Atlas Honda 374.02 46.41B - 371.02 374.02 0.00 0.00% 2020/02/19 Tempo 17:11
Pakistan Telecommunication Company 9.05 46.16B - 9.05 9.1 0.00 0.00% 2020/02/19 Tempo 14:32
Habib Metropolitan Bank 39.26 41.14B - 39.26 39.32 0.00 0.00% 2020/02/19 Tempo 17:11
Byco Petroleum Pakistan 7.54 40.19B - 7.48 7.54 0.00 0.00% 2020/02/19 Tempo 17:11
Feroze1888 Mills 102.2 38.51B - 100 102.2 0.00 0.00% 2020/02/19 Tempo 17:11