TGJU Mercados Locais e Globais
Fórum Online
Portugal
Portugal

PSI All Share GR

3,563
Taxa ao vivo
119 (3.34%)
Mudança
24 February 2020
Tempo 20:32:01
252 (7.60%)
Mudança / 3 meses
517 (16.98%)
Mudança / 6 meses
530 (17.45%)
Flutuação anual

Portugal

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Santander 3.64 59.89B 3.61 3.61 3.64 0.12 3.30% 2020/02/24 Tempo 18:17
EDP 4.72 17.18B 4.83 4.72 4.83 0.16 3.39% 2020/02/24 Tempo 18:41
Galp Energia 13.7 11.28B 13.74 13.64 13.74 0.59 4.31% 2020/02/24 Tempo 18:41
EDP Renovaveis 12.74 11.08B 12.88 12.74 12.88 0.34 2.67% 2020/02/24 Tempo 18:41
J.Martins 16.75 10.51B 16.94 16.7 16.94 0.44 2.63% 2020/02/24 Tempo 18:41
Merlin Properties SA 12.9 6.00B - 12.9 12.9 0.38 2.95% 2020/02/24 Tempo 17:24
Banco Comercial 0.1805 2.72B 0.1818 0.1805 0.182 0.01 5.21% 2020/02/24 Tempo 18:41
The Navigator Co 3.06 2.18B 3.1 3.06 3.1 0.08 2.61% 2020/02/24 Tempo 18:41
Nos SGPS SA 3.93 2.02B 4.02 3.93 4.04 0.21 5.34% 2020/02/24 Tempo 18:41
REN 2.73 1.81B 2.735 2.73 2.735 0.06 2.20% 2020/02/24 Tempo 18:41
Sonae 0.7835 1.57B 0.7955 0.7835 0.7955 0.04 4.66% 2020/02/24 Tempo 18:41
Corticeira Amorim 10.58 1.41B 10.62 10.58 10.62 0.32 3.02% 2020/02/24 Tempo 17:24
Altri 5.55 1.14B 5.61 5.55 5.61 0.19 3.42% 2020/02/24 Tempo 18:41
Semapa 11.82 952.49M 11.88 11.8 11.88 0.42 3.55% 2020/02/24 Tempo 18:41
Sonaecom 1.84 562.62M - 1.84 1.84 0.06 3.26% 2020/02/24 Tempo 17:24
CTT Correios de Portugal SA 2.58 385.80M 2.62 2.58 2.62 0.13 5.04% 2020/02/24 Tempo 17:24
Mota Engil 1.503 347.12M 1.542 1.503 1.542 0.11 7.05% 2020/02/24 Tempo 18:41
Ibersol 8.54 276.70M - 8.52 8.54 0.02 0.23% 2020/02/24 Tempo 18:41
Vaa Vista Alegre 1.4 213.37M - 1.4 1.4 0.00 0.00% 2020/02/21 Tempo 19:17
Sonae Capital 0.762 187.46M 0.756 0.756 0.762 0.02 2.23% 2020/02/24 Tempo 18:41
Media Capital 2.12 179.17M - 2.12 2.12 0.00 0.00% 2020/02/18 Tempo 16:29
Estoril Sol 8.35 148.70M - 8.35 8.35 0.00 0.00% 2020/02/19 Tempo 23:12
F.Rama 5.6 143.59M 5.66 5.6 5.66 0.20 3.57% 2020/02/24 Tempo 18:41
Toyota Caetano 3.5 122.50M - 3.5 3.5 0.00 0.00% 2020/02/18 Tempo 22:15
Benfica 4.53 104.19M - 4.53 4.53 0.00 0.00% 2020/02/21 Tempo 13:20
Novabase 3.31 102.38M 3.37 3.31 3.37 0.01 0.30% 2020/02/24 Tempo 18:41
Pharol SGPS SA 0.0961 83.97M 0.097 0.0961 0.0971 0.00 2.91% 2020/02/24 Tempo 18:41
Conduril Engenharia 34.8 69.60M - 34.8 34.8 0.00 0.00% 2020/02/10 Tempo 17:26
Teixeira Duarte 0.1635 67.83M 0.165 0.163 0.165 0.01 4.59% 2020/02/24 Tempo 18:41
Sporting 0.81 54.27M - 0.81 0.81 0.00 0.00% 2020/02/21 Tempo 22:17
Cofina 0.44 45.13M 0.442 0.44 0.442 0.01 2.73% 2020/02/24 Tempo 18:41
Sonae Industria 0.952 43.59M 0.97 0.952 0.97 0.04 3.99% 2020/02/24 Tempo 18:41
Martifer 0.387 37.74M 0.381 0.381 0.387 0.01 2.84% 2020/02/24 Tempo 18:41
Impresa 0.194 32.76M 0.208 0.194 0.208 0.02 8.25% 2020/02/24 Tempo 18:41
Patris Investimentos 6 28.32M - 6 6 0.00 0.00% 2019/06/04 Tempo 0:00
Inapa Inv NV 0.05 22.55M - 0.05 0.05 0.00 0.00% 2020/02/05 Tempo 0:27
Porto 0.8 18.00M - 0.8 0.8 0.00 0.00% 2020/02/21 Tempo 22:17
Inapa 0.0384 17.32M 0.0382 0.0382 0.0384 0.00 3.65% 2020/02/24 Tempo 17:24
Glintt 0.123 10.70M - 0.123 0.124 0.00 0.00% 2020/02/21 Tempo 19:17
Sag Gest 0.0582 8.90M - 0.0582 0.0582 0.00 0.00% 2020/02/05 Tempo 0:27