TGJU Mercados Locais e Globais
Fórum Online
Russia
Russia

rub/usd

0.0156
Taxa ao vivo
0 (0%)
Mudança
23 February 2020
Tempo 14:16:27
0 (0.64%)
Mudança / 3 meses
0 (2.63%)
Mudança / 6 meses
0 (1.96%)
Flutuação anual

18 Karat Gold

2,499
Taxa ao vivo
0 (0%)
Mudança
22 February 2020
Tempo 10:01:38
283 (12.77%)
Mudança / 3 meses
169 (7.25%)
Mudança / 6 meses
439 (21.31%)
Flutuação anual

RTS 2

5,392
Taxa ao vivo
0 (0%)
Mudança
21 February 2020
Tempo 19:31:57
256 (4.99%)
Mudança / 3 meses
800 (17.43%)
Mudança / 6 meses
975 (22.06%)
Flutuação anual

Russia

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Sberbank Rossii 250.8 5.39T - 249.06 250.8 0.00 0.00% 2020/02/21 Tempo 22:17
Gazprom PAO 232 5.29T - 232 233.5 0.00 0.00% 2020/02/21 Tempo 22:17
Sberbank Rossii Pref 230.91 4.96T - 229.81 230.91 0.00 0.00% 2020/02/21 Tempo 22:17
NK Rosneft 461.75 4.89T - 461.75 468.55 0.00 0.00% 2020/02/21 Tempo 22:17
Lukoil 6450 4.07T - 6450 6525.5 0.00 0.00% 2020/02/21 Tempo 22:17
MMC Norilsk Nickel 22220 3.52T - 22220 22394 0.00 0.00% 2020/02/21 Tempo 22:17
OMZ Pref 4010 3.39T - 4010 4010 0.00 0.00% 2020/02/21 Tempo 13:20
NOVATEK 1094.2 3.29T - 1094.2 1112.8 0.00 0.00% 2020/02/21 Tempo 22:17
Gazprom Neft 456.8 2.16T - 456.7 458 0.00 0.00% 2020/02/21 Tempo 22:17
Tatneft-3 755 1.70T - 755 760.5 0.00 0.00% 2020/02/21 Tempo 22:17
Surgut 46.76 1.67T - 46.76 47.4 0.00 0.00% 2020/02/21 Tempo 22:17
Tatneft Pref 726 1.63T - 726 730.2 0.00 0.00% 2020/02/21 Tempo 22:17
Lenenergo Pref 148.5 1.28T - 147.7 148.95 0.00 0.00% 2020/02/21 Tempo 22:17
Surgut-pref 35.36 1.26T - 35.36 35.47 0.00 0.00% 2020/02/21 Tempo 22:17
AK Transneft Pref 162250 1.18T - 162250 164450 0.00 0.00% 2020/02/21 Tempo 22:17
Polyus 8507.5 1.13T - 8507.5 8553 0.00 0.00% 2020/02/21 Tempo 22:17
Yandex 2911.8 941.10B - 2911.8 2989.6 0.00 0.00% 2020/02/21 Tempo 22:17
NLMK ao 139.82 837.97B - 139.82 140.66 0.00 0.00% 2020/02/21 Tempo 22:17
Severstal - ao 908 748.75B - 908 913.8 0.00 0.00% 2020/02/21 Tempo 22:17
VTB 0.048 621.60B - 0.0476 0.0481 0.00 0.00% 2020/02/21 Tempo 22:17
MTS 348 616.95B - 347.9 349.45 0.00 0.00% 2020/02/21 Tempo 22:17
X5 Retail Group 2252 613.02B - 2252 2277 0.00 0.00% 2020/02/21 Tempo 23:18
ALROSA ao 83.2 599.78B - 82.45 83.2 0.00 0.00% 2020/02/21 Tempo 22:17
United Company Rusal 36.5 551.12B - 36.5 36.68 0.00 0.00% 2020/02/21 Tempo 23:18
Polymetal International 1121.4 524.75B - 1107.7 1123.7 0.00 0.00% 2020/02/21 Tempo 22:17
MMK 44.9 501.73B - 44.88 45.03 0.00 0.00% 2020/02/21 Tempo 22:17
En+ DRC 770 491.91B - 770 772 0.00 0.00% 2020/02/21 Tempo 20:23
Inter rao ees 6.22 457.42B - 6.22 6.3 0.00 0.00% 2020/02/21 Tempo 19:17
Rosseti Pref 1.847 367.23B - 1.831 1.847 0.00 0.00% 2020/02/21 Tempo 22:17
Magnit 3625 353.62B - 3618 3630 0.00 0.00% 2020/02/21 Tempo 22:17
Bashneft ANK ao 2020.5 343.08B - 2020.5 2026.5 0.00 0.00% 2020/02/21 Tempo 22:17
Rosseti ao 1.675 333.03B - 1.658 1.675 0.00 0.00% 2020/02/21 Tempo 22:17
UAC OAO 0.667 328.31B - 0.667 0.678 0.00 0.00% 2020/02/21 Tempo 22:17
TCS Group Holding PLC 1631.6 324.76B - 1626 1639.8 0.00 0.00% 2020/02/21 Tempo 23:18
RusHydro JSC 0.7441 314.34B - 0.7441 0.748 0.00 0.00% 2020/02/21 Tempo 22:17
PhosAgro ao 2418 313.13B - 2406 2418 0.00 0.00% 2020/02/21 Tempo 22:17
ANK Bashneft Pref 1809.5 307.25B - 1806.5 1809.5 0.00 0.00% 2020/02/21 Tempo 22:17
FSK EES 0.2432 306.66B - 0.2396 0.2432 0.00 0.00% 2020/02/21 Tempo 22:17
PIK 435.7 287.78B - 434.7 436.3 0.00 0.00% 2020/02/21 Tempo 22:17
MegaFon OAO 650.6 283.64B - 650.6 650.6 0.00 0.00% 2020/02/06 Tempo 11:28