TGJU Mercados Locais e Globais
Fórum Online
Singapore
Singapore

sgd/usd

0.719
Taxa ao vivo
0 (0.11%)
Mudança
19 February 2020
Tempo 07:50:11
0 (2.19%)
Mudança / 3 meses
0 (0.32%)
Mudança / 6 meses
0 (2.73%)
Flutuação anual

18 Karat Gold

53
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 17:01:54
6 (12.77%)
Mudança / 3 meses
4 (8.16%)
Mudança / 6 meses
10 (23.26%)
Flutuação anual

MSCI Singapore

333
Taxa ao vivo
2 (0.57%)
Mudança
19 February 2020
Tempo 07:01:49
6 (1.72%)
Mudança / 3 meses
11 (3.37%)
Mudança / 6 meses
6 (1.78%)
Flutuação anual

Singapore

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
PetroChina ADR 44.42 139.92B - 44.42 44.42 0.00 0.00% 2020/02/18 Tempo 11:49
DBS 25.27 64.56B - 25.27 25.36 0.00 0.00% 2020/02/18 Tempo 14:41
SingTel 3.17 51.75B - 3.17 3.18 0.00 0.00% 2020/02/18 Tempo 14:41
SingTel 3.17 51.75B - 3.17 3.18 0.00 0.00% 2020/02/18 Tempo 14:41
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Tempo 0:00
Prudential 16 50.00B - 16 16 0.00 0.00% 2019/10/17 Tempo 13:32
JSH 31.4 48.45B - 31.4 31.5 0.00 0.00% 2020/02/18 Tempo 14:41
OCBC Bank 10.97 48.27B - 10.97 10.98 0.00 0.00% 2020/02/18 Tempo 14:41
UOB 25.81 43.06B - 25.81 25.95 0.00 0.00% 2020/02/18 Tempo 14:41
Jardine Matheson 58 30.69B - 57.85 58 0.00 0.00% 2020/02/18 Tempo 14:41
Alibaba Pictures 1.17 30.63B - 1.17 1.17 0.00 0.00% 2020/02/13 Tempo 12:11
Shangri-La Asia 7.6 26.75B - 7.56 7.6 0.00 0.00% 2020/02/18 Tempo 14:41
Wilmar 4.01 25.38B - 4.01 4.02 0.00 0.00% 2020/02/18 Tempo 14:41
Thai Beverage 0.835 20.97B - 0.835 0.845 0.00 0.00% 2020/02/18 Tempo 14:41
Capitaland 3.7 18.64B - 3.7 3.7 0.00 0.00% 2020/02/18 Tempo 11:49
HK Land Holdings 5.48 17.81B - 5.48 5.48 0.00 0.00% 2020/02/18 Tempo 11:49
IHH Healthcare 1.96 17.11B - 1.95 1.96 0.00 0.00% 2020/02/18 Tempo 14:41
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Tempo 0:00
ST Engineering 4.3 13.42B - 4.27 4.3 0.00 0.00% 2020/02/18 Tempo 14:41
Keppel Corp 6.7 12.17B - 6.7 6.71 0.00 0.00% 2020/02/18 Tempo 14:41
Ascendas Real Estate Inv 3.31 11.98B - 3.29 3.31 0.00 0.00% 2020/02/18 Tempo 14:41
Jardine C&C 29.02 11.47B - 29.02 29.16 0.00 0.00% 2020/02/18 Tempo 14:41
Genting SP 0.885 10.67B - 0.885 0.89 0.00 0.00% 2020/02/17 Tempo 14:35
Great Eastern Holdings Ltd 21.82 10.33B - 21.82 21.83 0.00 0.00% 2020/02/18 Tempo 16:29
Singapore Airlines 8.51 10.09B - 8.51 8.53 0.00 0.00% 2020/02/18 Tempo 14:41
Dairy Farm Intl Holdings 5.3 9.98B - 5.3 5.3 0.00 0.00% 2020/02/18 Tempo 11:49
Singapore Exchange 9.15 9.80B - 9.15 9.24 0.00 0.00% 2020/02/18 Tempo 14:41
Capitaland Mall 2.52 9.30B - 2.5 2.52 0.00 0.00% 2020/02/18 Tempo 14:41
Capitaland Commercial Trust 2.07 7.99B - 2.05 2.07 0.00 0.00% 2020/02/18 Tempo 14:41
Mapletree Commercial Trust 2.36 7.80B - 2.36 2.36 0.00 0.00% 2020/02/18 Tempo 11:49
Mapletree Logistics Trust 1.99 7.24B - 1.98 1.99 0.00 0.00% 2020/02/18 Tempo 14:41
UOL Group 8.12 6.85B - 8.12 8.13 0.00 0.00% 2020/02/18 Tempo 14:41
Mapletree Industrial Trust 2.93 6.45B - 2.92 2.93 0.00 0.00% 2020/02/17 Tempo 14:35
Olam 1.79 5.71B - 1.79 1.79 0.00 0.00% 2020/02/18 Tempo 14:41
Suntec REIT 1.8 5.04B - 1.8 1.81 0.00 0.00% 2020/02/18 Tempo 14:41
SATS Ltd 4.48 5.01B - 4.48 4.51 0.00 0.00% 2020/02/18 Tempo 14:41
Top Glove Corp 1.89 4.85B - 1.89 1.89 0.00 0.00% 2020/02/18 Tempo 11:49
Venture Corporation Ltd 16.73 4.83B - 16.69 16.73 0.00 0.00% 2020/02/18 Tempo 14:41
Frasers Property 1.65 4.83B - 1.65 1.65 0.00 0.00% 2020/02/18 Tempo 14:41
ComfortDelGro 2.09 4.53B - 2.08 2.09 0.00 0.00% 2020/02/18 Tempo 14:41