TGJU Mercados Locais e Globais
Fórum Online
South Africa
South Africa

zar/usd

0.0667
Taxa ao vivo
0 (0.15%)
Mudança
20 February 2020
Tempo 04:43:10
0 (1.33%)
Mudança / 3 meses
0 (2.14%)
Mudança / 6 meses
0 (6.45%)
Flutuação anual

18 Karat Gold

437
Taxa ao vivo
0 (0%)
Mudança
2 January 2019
Tempo 14:01:34
0 (0.00%)
Mudança / 3 meses
0 (0.00%)
Mudança / 6 meses
0 (0.00%)
Flutuação anual

South Africa

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Anheuser Busch Inbev 108910 2.16T - 108800 109992 0.00 0.00% 2020/02/19 Tempo 23:12
Prosus 116350 1.90T - 115951 116449 0.00 0.00% 2020/02/19 Tempo 20:10
BHP Group 32613 1.66T - 32613 32909 0.00 0.00% 2020/02/19 Tempo 22:26
Sirius RE 1784 1.55T - 1781 1802 0.00 0.00% 2020/02/19 Tempo 22:26
Naspers 270137 1.18T - 269997 270400 0.00 0.00% 2020/02/19 Tempo 22:26
Richemont DRC 11090 626.98B - 11007 11090 0.00 0.00% 2020/02/19 Tempo 22:26
Glencore 4463 593.19B - 4453 4479 0.00 0.00% 2020/02/19 Tempo 23:12
FirstRand Pref 7850 440.31B - 7850 7950 0.00 0.00% 2020/02/19 Tempo 20:10
Anglo American Platinum 139569 375.20B - 139554 139801 0.00 0.00% 2020/02/19 Tempo 22:26
Firstrand 6220 348.89B - 6220 6250 0.00 0.00% 2020/02/19 Tempo 22:26
Absa Bank 72500 325.02B - 72500 72500 0.00 0.00% 2020/02/19 Tempo 17:11
Standard Bank Grp 16764 268.29B - 16764 16887 0.00 0.00% 2020/02/19 Tempo 22:26
Vodacom Group 12129 222.67B - 12129 12178 0.00 0.00% 2020/02/19 Tempo 22:26
Capitec Bank 143847 166.33B - 143425 144000 0.00 0.00% 2020/02/19 Tempo 22:26
MTN Group 8805 158.31B - 8799 8827 0.00 0.00% 2020/02/19 Tempo 22:26
Sasol Bee 25000 158.09B - 25000 25000 0.00 0.00% 2020/02/14 Tempo 14:23
Mondi 32337 157.03B - 32311 32395 0.00 0.00% 2020/02/19 Tempo 22:26
Sanlam Ltd 7442 153.51B - 7367 7469 0.00 0.00% 2020/02/19 Tempo 22:26
Sasol Ltd 22300 141.01B - 22288 22366 0.00 0.00% 2020/02/19 Tempo 22:26
Impala Platinum Holdings 17090 133.78B - 17016 17319 0.00 0.00% 2020/02/19 Tempo 22:26
AngloGold Ashanti 31419 130.48B - 31308 32058 0.00 0.00% 2020/02/19 Tempo 22:26
Standard Bank 8130 130.11B - 8130 8260 0.00 0.00% 2020/02/19 Tempo 20:10
South32 Ltd 2610 126.34B - 2584 2610 0.00 0.00% 2020/02/19 Tempo 19:21
Barclays Africa 14664 121.89B - 14658 14703 0.00 0.00% 2020/02/19 Tempo 22:26
Sibanye 4433 118.36B - 4433 4527 0.00 0.00% 2020/02/18 Tempo 22:15
Kumba Iron Ore 35834 114.97B - 34983 35960 0.00 0.00% 2020/02/19 Tempo 22:26
RMB Holdings 7960 112.36B - 7960 8020 0.00 0.00% 2020/02/19 Tempo 22:26
Bid Corporation 31508 105.14B - 31300 31508 0.00 0.00% 2020/02/19 Tempo 20:10
Remgro 18387 103.88B - 18387 18433 0.00 0.00% 2020/02/19 Tempo 22:26
Nedbank Group 20142 96.92B - 19960 20142 0.00 0.00% 2020/02/19 Tempo 22:26
Gold Fields 10600 93.63B - 10283 10670 0.00 0.00% 2020/02/19 Tempo 22:26
Old Mutual 1740 85.40B - 1736 1742 0.00 0.00% 2020/02/19 Tempo 22:26
Investec Non Cum 8800 84.45B - 8800 8800 0.00 0.00% 2020/02/13 Tempo 17:19
Investec 8580 84.37B - 8540 8583 0.00 0.00% 2020/02/19 Tempo 22:26
Investec 8720 81.76B - 8670 8720 0.00 0.00% 2020/02/19 Tempo 20:10
Investec Ltd 8720 81.74B - 8720 8772 0.00 0.00% 2020/02/19 Tempo 22:26
NEPI Rockcastle 12052 73.43B - 12052 12109 0.00 0.00% 2020/02/19 Tempo 20:10
Investec Pref 7800 73.12B - 7750 7800 0.00 0.00% 2020/02/19 Tempo 17:11
Bidvest Group Ltd, The 21026 71.42B - 21008 21052 0.00 0.00% 2020/02/19 Tempo 22:26
Discovery Holdings 10653 69.95B - 10653 10729 0.00 0.00% 2020/02/19 Tempo 22:26