TGJU Mercados Locais e Globais
Fórum Online
Spain
Spain

General Madrid

2,496
Taxa ao vivo
0 (0%)
Mudança
19 February 2020
Tempo 20:32:03
176 (7.58%)
Mudança / 3 meses
304 (13.85%)
Mudança / 6 meses
50 (1.96%)
Flutuação anual

Spain

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Airbus Group 131.84 103.11B - 130.58 131.84 0.00 0.00% 2020/02/19 Tempo 22:25
PETROBRAS ON 6.6 87.42B - 6.6 6.6 0.00 0.00% 2020/02/19 Tempo 19:21
PETROBRAS PN 6.1 81.68B - 6.1 6.1 0.00 0.00% 2020/02/19 Tempo 19:21
VALE ON 11 57.39B - 11 11 0.00 0.00% 2020/02/19 Tempo 19:21
BRADESCO PN EJ N1 7.086 56.10B - 7.086 7.086 0.00 0.00% 2020/02/18 Tempo 19:21
America Movil 0.825 54.30B - 0.825 0.825 0.00 0.00% 2020/02/19 Tempo 19:21
Coca-Cola EU Partners 51.2 23.22B - 51.1 52.8 0.00 0.00% 2020/02/19 Tempo 23:12
Grupo Elektra 68 17.04B - 68 68 0.00 0.00% 2020/02/19 Tempo 19:21
Grupo Financiero Banorte 5.55 16.71B - 5.55 5.55 0.00 0.00% 2020/02/06 Tempo 11:28
Grifols Pref 23.3 15.94B - 23.1 23.3 0.00 0.00% 2020/02/19 Tempo 22:25
ELETROBRAS PNB 9 10.44B - 9 9 0.00 0.00% 2020/02/06 Tempo 11:28
ELETROBRAS ON 7.7 10.12B - 7.7 7.7 0.00 0.00% 2020/02/08 Tempo 19:12
GERDAU PN N1 4.34 6.20B - 4.34 4.34 0.00 0.00% 2020/02/18 Tempo 19:21
BRASKEM PNA 6.65 4.79B - 6.65 6.65 0.00 0.00% 2020/02/18 Tempo 19:21
COPEL PNB 16.3 4.74B - 16.3 16.3 0.00 0.00% 2020/02/19 Tempo 19:21
CEMIG PN 3.14 4.09B - 3.14 3.14 0.00 0.00% 2020/02/14 Tempo 19:13
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Tempo 0:00
Volcan Cmp Min 0.132 3.69B - 0.132 0.132 0.00 0.00% 2020/02/06 Tempo 11:28
Grupo Catalana Occidente 30 3.54B - 30 30.35 0.00 0.00% 2020/02/19 Tempo 22:25
Alfa 0.75 3.36B - 0.75 0.75 0.00 0.00% 2020/02/06 Tempo 11:28
Zardoya Otis 7.1 3.34B - 7.07 7.105 0.00 0.00% 2020/02/19 Tempo 22:25
USIMINAS ON 2.24 2.90B - 2.24 2.24 0.00 0.00% 2020/02/18 Tempo 19:21
USIMINAS PNA 2.08 2.90B - 2.08 2.08 0.00 0.00% 2020/02/14 Tempo 19:13
BRADESPAR ON 8.25 2.80B - 8.25 8.25 0.00 0.00% 2020/02/06 Tempo 11:28
Logista 20.62 2.73B - 20.62 20.74 0.00 0.00% 2020/02/19 Tempo 22:25
Alba SA 45.8 2.67B - 45.4 45.9 0.00 0.00% 2020/02/19 Tempo 22:25
Vidrala 96.6 2.63B - 96.6 97.2 0.00 0.00% 2020/02/19 Tempo 22:25
Fluidra 13.32 2.59B - 13.18 13.32 0.00 0.00% 2020/02/19 Tempo 22:25
BRADESPAR PN 8.8 2.56B - 8.8 8.8 0.00 0.00% 2020/02/06 Tempo 11:28
Aperam 31.67 2.54B - 30.51 31.67 0.00 0.00% 2020/02/19 Tempo 22:25
Amrest 11.3 2.44B - 11.3 11.44 0.00 0.00% 2020/02/19 Tempo 23:12
Masmovil Ibercom 18.1 2.38B - 18.07 18.15 0.00 0.00% 2020/02/19 Tempo 22:25
Prosegur Cash 1.51 2.26B - 1.504 1.52 0.00 0.00% 2020/02/19 Tempo 23:12
Prosegur 3.78 2.19B - 3.764 3.79 0.00 0.00% 2020/02/19 Tempo 22:25
Gestamp Automocion 3.54 2.04B - 3.5 3.57 0.00 0.00% 2020/02/19 Tempo 23:12
Unicaja Banco 0.956 1.54B - 0.954 0.958 0.00 0.00% 2020/02/19 Tempo 23:12
Applus Services SA 10.8 1.54B - 10.72 10.84 0.00 0.00% 2020/02/19 Tempo 22:25
Euskaltel SA 8.41 1.50B - 8.37 8.55 0.00 0.00% 2020/02/19 Tempo 23:12
Construcciones y Auxiliar 42.75 1.47B - 42.7 42.8 0.00 0.00% 2020/02/19 Tempo 22:25
Metrovacesa 9.55 1.45B - 9.4 9.56 0.00 0.00% 2020/02/19 Tempo 22:25