TGJU Mercados Locais e Globais
Fórum Online
Sweden
Sweden

sek/usd

0.1023
Taxa ao vivo
0 (0.1%)
Mudança
19 February 2020
Tempo 08:22:10
0 (1.45%)
Mudança / 3 meses
0 (0.97%)
Mudança / 6 meses
0 (4.84%)
Flutuação anual

18 Karat Gold

367
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 16:01:44
32 (9.55%)
Mudança / 3 meses
23 (6.69%)
Mudança / 6 meses
70 (23.57%)
Flutuação anual

OMX Stockholm

1,812
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 20:32:34
171 (10.41%)
Mudança / 3 meses
303 (20.04%)
Mudança / 6 meses
280 (18.31%)
Flutuação anual

Sweden

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
AstraZeneca 955.2 1.25T - 941 955.4 0.00 0.00% 2020/02/18 Tempo 22:15
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Tempo 0:00
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Tempo 11:28
Hufvudstaden A 195.9 936.45B - 195.8 197.4 0.00 0.00% 2020/02/18 Tempo 22:15
Statoil 156.35 526.37B - 156 156.35 0.00 0.00% 2020/02/18 Tempo 20:27
ABB 236 503.82B - 235.8 236.8 0.00 0.00% 2020/02/18 Tempo 22:15
Atlas Copco A 367.4 447.14B - 367.4 368.9 0.00 0.00% 2020/02/18 Tempo 22:15
Investor A 558 429.50B - 558 560.5 0.00 0.00% 2020/02/18 Tempo 22:15
Investor B 561.2 429.50B - 561.2 565.2 0.00 0.00% 2020/02/18 Tempo 22:15
Atlas Copco B 323.7 393.96B - 323 324.8 0.00 0.00% 2020/02/18 Tempo 22:15
Volvo A 172.3 350.27B - 172.1 173.6 0.00 0.00% 2020/02/18 Tempo 22:15
Nordea Bank 84.86 341.51B - 84.86 85.27 0.00 0.00% 2020/02/18 Tempo 22:15
H&M B 201.8 333.99B - 201.8 204 0.00 0.00% 2020/02/18 Tempo 22:15
Ericsson A 94.6 289.86B - 94.4 95 0.00 0.00% 2020/02/18 Tempo 22:15
DnB 174.8 277.42B - 174.8 175.05 0.00 0.00% 2020/02/18 Tempo 17:09
ASSA ABLOY B 242.3 269.14B - 242.3 243.8 0.00 0.00% 2020/02/18 Tempo 22:15
Telenor 163 235.84B - 163 163.2 0.00 0.00% 2020/02/18 Tempo 17:09
Nokia Oyj 41.16 230.79B - 40.86 41.22 0.00 0.00% 2020/02/18 Tempo 22:15
Sandvik AB 181.15 227.23B - 181.15 182.55 0.00 0.00% 2020/02/18 Tempo 22:15
Svenska Handelsbanken B 113.8 225.33B - 113.6 114.8 0.00 0.00% 2020/02/18 Tempo 22:15
Essity B 316 221.94B - 316 317.5 0.00 0.00% 2020/02/18 Tempo 23:25
Essity A 315.5 221.59B - 315.5 317 0.00 0.00% 2020/02/18 Tempo 23:25
SEB A 101.2 218.86B - 101.1 102.25 0.00 0.00% 2020/02/18 Tempo 22:15
SEB C 108.2 218.86B - 107.8 109 0.00 0.00% 2020/02/18 Tempo 22:15
Hexagon B 560.8 199.60B - 557.8 563.8 0.00 0.00% 2020/02/18 Tempo 22:15
Swedbank A 157.05 175.63B - 156.75 158.15 0.00 0.00% 2020/02/18 Tempo 22:15
EQT AB 158.45 145.79B - 154.8 158.45 0.00 0.00% 2020/02/18 Tempo 23:25
Epiroc A 120.5 144.99B - 119.35 120.85 0.00 0.00% 2020/02/18 Tempo 23:25
Epiroc B 118.35 144.99B - 117.25 118.35 0.00 0.00% 2020/02/18 Tempo 23:25
Traton 239.3 119.88B - 238.4 239.7 0.00 0.00% 2020/02/18 Tempo 23:25
Marine Harvest 223.7 116.66B - 223.7 223.7 0.00 0.00% 2020/02/18 Tempo 14:41
Industrivarden C 251.8 109.59B - 251.4 252.9 0.00 0.00% 2020/02/18 Tempo 22:15
Industrivarden A 259.6 109.59B - 259.2 260.6 0.00 0.00% 2020/02/18 Tempo 22:15
Stora Enso R 125.4 108.25B - 125.4 127.5 0.00 0.00% 2020/02/18 Tempo 22:15
Stora Enso A 136 108.25B - 136 139 0.00 0.00% 2020/02/18 Tempo 22:15
Alfa Laval AB 254 106.54B - 250.5 254.9 0.00 0.00% 2020/02/18 Tempo 22:15
Gjensidige Forsikring 202.5 103.10B - 202.5 202.5 0.00 0.00% 2020/02/12 Tempo 20:49
Tele2 AB 149.7 102.98B - 147.35 149.7 0.00 0.00% 2020/02/18 Tempo 22:15
Tele2 AB A 149 102.50B - 148.5 149 0.00 0.00% 2020/02/18 Tempo 22:15
Investment Latour 171.3 101.80B - 170.7 171.4 0.00 0.00% 2020/02/18 Tempo 22:15