TGJU Mercados Locais e Globais
Fórum Online
Switzerland
Switzerland

chf/usd

1.0235
Taxa ao vivo
0 (0.15%)
Mudança
26 February 2020
Tempo 07:36:04
0 (2.05%)
Mudança / 3 meses
0 (0.20%)
Mudança / 6 meses
0 (2.28%)
Flutuação anual

18 Karat Gold

39
Taxa ao vivo
0 (0%)
Mudança
24 February 2020
Tempo 11:02:13
4 (11.43%)
Mudança / 3 meses
4 (11.43%)
Mudança / 6 meses
8 (25.81%)
Flutuação anual

Swiss All Share Cumulative Dividend

569
Taxa ao vivo
12 (2.04%)
Mudança
26 February 2020
Tempo 03:00:54
2 (0.41%)
Mudança / 3 meses
35 (6.63%)
Mudança / 6 meses
62 (12.30%)
Flutuação anual

Switzerland

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Apple 201.8 1.42T - 201.8 201.8 0.00 0.00% 2019/06/27 Tempo 0:00
Microsoft 137.47 1.42T - 137.47 137.47 0.00 0.00% 2019/06/22 Tempo 0:00
Microsoft 130.56 1.40T - 130.56 130.56 0.00 0.00% 2019/06/26 Tempo 0:00
Apple 193.53 1.39T - 193.53 193.53 0.00 0.00% 2019/06/29 Tempo 0:00
Apple 175.09 1.31T - 175.09 175.09 0.00 0.00% 2019/06/22 Tempo 0:00
Amazon.com 1881.03 1.08T - 1881.03 1881.03 0.00 0.00% 2019/06/26 Tempo 0:00
Amazon.com 1852.14 1.06T - 1852.14 1852.14 0.00 0.00% 2019/06/29 Tempo 0:00
Alphabet A 1119 1.05T - 1119 1119 0.00 0.00% 2019/06/22 Tempo 0:00
Alphabet A 1077.82 1.03T - 1069.4 1077.82 0.00 0.00% 2019/06/26 Tempo 0:00
Facebook 191 620.22B - 191 191 0.00 0.00% 2019/06/29 Tempo 0:00
Facebook 185.26 609.80B - 185.26 185.26 0.00 0.00% 2019/06/29 Tempo 0:00
Alibaba 169.08 591.59B - 169.08 169.08 0.00 0.00% 2019/06/26 Tempo 0:00
Berkshire Hathaway B 206.82 552.87B - 206.82 206.82 0.00 0.00% 2019/06/29 Tempo 0:00
Visa 170.94 450.92B - 170.94 170.94 0.00 0.00% 2019/06/20 Tempo 14:33
JPMorgan 113.22 431.24B - 113.22 113.22 0.00 0.00% 2019/05/06 Tempo 0:00
JPMorgan 110.5 423.99B - 110.5 110.5 0.00 0.00% 2019/06/19 Tempo 0:00
J&J 140.67 391.99B - 140.67 140.67 0.00 0.00% 2019/06/18 Tempo 0:00
J&J 135.4 385.60B - 135.4 135.4 0.00 0.00% 2019/06/29 Tempo 0:00
Walmart 107.68 328.27B - 107.68 107.68 0.00 0.00% 2019/06/29 Tempo 0:31
Bank of America 29.28 307.06B - 29.28 29.28 0.00 0.00% 2019/01/18 Tempo 0:00
Nestle 104.78 302.55B - 104.78 106 0.00 0.00% 2020/02/25 Tempo 22:08
Nestle 105.26 302.55B - 105.26 106 0.00 0.00% 2020/02/25 Tempo 22:08
Intel 43.49 287.03B - 43.49 43.49 0.00 0.00% 2019/06/04 Tempo 0:00
Intel 47.68 282.21B - 47.68 47.68 0.00 0.00% 2019/06/27 Tempo 0:00
AT&T 32.18 280.80B - 32.18 32.18 0.00 0.00% 2019/06/15 Tempo 0:00
Roche Holding 325.4 278.46B - 325.4 330.8 0.00 0.00% 2020/02/25 Tempo 23:39
Roche Holding Participation 330.1 278.46B - 330.1 336.45 0.00 0.00% 2020/02/25 Tempo 23:39
AT&T 32.24 276.09B - 32.24 32.24 0.00 0.00% 2019/06/19 Tempo 0:00
Home Depot 185 266.82B - 185 185 0.00 0.00% 2019/06/04 Tempo 0:00
Home Depot 195.72 262.34B - 195.72 195.72 0.00 0.00% 2019/06/05 Tempo 0:00
Coca-Cola 50.8 255.82B - 50.8 50.8 0.00 0.00% 2019/06/19 Tempo 0:00
Exxon Mobil 79.09 255.30B - 79.09 79.09 0.00 0.00% 2019/03/08 Tempo 0:00
Walt Disney 139.25 255.11B - 139.25 140.83 0.00 0.00% 2019/06/26 Tempo 0:00
Coca-Cola 49.63 251.65B - 49.63 49.63 0.00 0.00% 2019/06/29 Tempo 0:00
Exxon Mobil 74.8 251.01B - 74.8 74.8 0.00 0.00% 2019/06/24 Tempo 0:00
Walt Disney 135.42 250.82B - 135.42 135.42 0.00 0.00% 2019/06/29 Tempo 0:00
Verizon 56.7 240.80B - 56.7 56.7 0.00 0.00% 2019/06/11 Tempo 21:02
Louis Vuitton 412 221.52B - 412 412 0.00 0.00% 2019/06/29 Tempo 0:00
Chevron 112.95 209.40B - 112.95 112.95 0.00 0.00% 2019/01/24 Tempo 0:00
Merck&Co 75.35 208.77B - 75.35 75.35 0.00 0.00% 2019/04/26 Tempo 0:00