TGJU Mercados Locais e Globais
Fórum Online
Turkey
Turkey

try/usd

0.1628
Taxa ao vivo
0 (0%)
Mudança
26 February 2020
Tempo 01:01:07
0 (6.33%)
Mudança / 3 meses
0 (5.18%)
Mudança / 6 meses
0 (13.73%)
Flutuação anual

18 Karat Gold

246
Taxa ao vivo
0 (0%)
Mudança
24 February 2020
Tempo 17:01:59
47 (23.62%)
Mudança / 3 meses
36 (17.14%)
Mudança / 6 meses
79 (47.31%)
Flutuação anual

BIST 30

164,282
Taxa ao vivo
0 (0%)
Mudança
25 February 2020
Tempo 19:01:17
30,135 (22.46%)
Mudança / 3 meses
47,567 (40.75%)
Mudança / 6 meses
43,038 (35.50%)
Flutuação anual

Turkey

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Turkiye Is Bankasi 504999.9 2272.50T - 504999.9 504999.9 0.00 0.00% 2020/02/24 Tempo 22:39
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Tempo 16:17
Turkiye Is Bankasi B 48500.1 218.25T - 48490 48500.1 0.00 0.00% 2020/02/25 Tempo 16:29
Qnb Finansbank 41.9 140.37B - 41.9 42 0.00 0.00% 2020/02/25 Tempo 22:08
Koc Holding 18.73 47.50B - 18.73 19.08 0.00 0.00% 2020/02/25 Tempo 22:08
Garanti Bank 10.66 44.77B - 10.66 10.8 0.00 0.00% 2020/02/25 Tempo 22:08
Akbank TAS 7.45 38.74B - 7.45 7.55 0.00 0.00% 2020/02/25 Tempo 22:08
Turkiye Kalkinma 41.9 35.62B - 39.22 42.72 0.00 0.00% 2020/02/25 Tempo 22:08
Aselsan 29.14 33.22B - 29.1 29.36 0.00 0.00% 2020/02/25 Tempo 22:08
ENKA 6.62 33.00B - 6.61 6.65 0.00 0.00% 2020/02/25 Tempo 22:08
Turkcell 14.57 31.93B - 14.36 14.57 0.00 0.00% 2020/02/25 Tempo 22:08
Erdemir 8.66 30.31B - 8.66 8.76 0.00 0.00% 2020/02/25 Tempo 22:08
Turk Telekom 8.37 29.30B - 8.32 8.39 0.00 0.00% 2020/02/25 Tempo 22:08
BIM Magazalar 47.12 28.61B - 47.12 47.78 0.00 0.00% 2020/02/25 Tempo 22:08
Turkiye Is Bankasi C 6.22 27.99B - 6.22 6.3 0.00 0.00% 2020/02/25 Tempo 22:08
Tupras Turkiye 109.3 27.37B - 109.3 111.1 0.00 0.00% 2020/02/25 Tempo 22:08
Ford Otosan 76.9 26.98B - 76.9 78 0.00 0.00% 2020/02/25 Tempo 22:08
Yapi ve Kredi Bankasi 2.56 21.62B - 2.56 2.6 0.00 0.00% 2020/02/25 Tempo 16:29
Iskenderun 7.27 21.08B - 7.24 7.31 0.00 0.00% 2020/02/25 Tempo 20:01
Sabanci Holding 9.25 18.87B - 9.25 9.43 0.00 0.00% 2020/02/25 Tempo 22:08
THY 13.48 18.60B - 13.48 13.87 0.00 0.00% 2020/02/25 Tempo 22:08
Finans Finansal 142.3 16.36B - 141 145.5 0.00 0.00% 2020/02/25 Tempo 22:08
Vakif Bankasi 5.81 14.53B - 5.8 5.85 0.00 0.00% 2020/02/25 Tempo 22:08
Anadolu Efes Malt 24.4 14.45B - 24.04 24.4 0.00 0.00% 2020/02/25 Tempo 22:08
Tofas 26.68 13.34B - 26.46 26.72 0.00 0.00% 2020/02/25 Tempo 22:08
Arcelik AS 19.17 12.95B - 19.17 19.42 0.00 0.00% 2020/02/25 Tempo 22:08
Koza Altin 82.4 12.57B - 82.4 83.95 0.00 0.00% 2020/02/25 Tempo 22:08
Sisecam 5.17 11.63B - 5.17 5.19 0.00 0.00% 2020/02/25 Tempo 22:08
Coca Cola Icecek 44.08 11.21B - 43.92 44.44 0.00 0.00% 2020/02/25 Tempo 22:08
Enerjisa Enerji 8.09 9.65B - 8.09 8.21 0.00 0.00% 2020/02/25 Tempo 20:01
TAV Havalimanlar 23.6 8.57B - 23.6 23.76 0.00 0.00% 2020/02/25 Tempo 22:08
Petkim 3.91 8.26B - 3.91 3.95 0.00 0.00% 2020/02/25 Tempo 22:08
Turkiye Halk Bk 6.58 8.23B - 6.58 6.66 0.00 0.00% 2020/02/25 Tempo 19:09
SASA Polyester 9.84 8.12B - 9.79 9.87 0.00 0.00% 2020/02/25 Tempo 22:08
Ulker Biskuvi 22.16 7.58B - 22.16 22.22 0.00 0.00% 2020/02/25 Tempo 22:08
Pegasus 65.25 6.68B - 65.25 66.9 0.00 0.00% 2020/02/25 Tempo 22:08
Kent Gida 226.9 6.58B - 224.4 227.4 0.00 0.00% 2020/02/25 Tempo 22:08
Soda Sanayi 6.21 6.21B - 6.21 6.27 0.00 0.00% 2020/02/25 Tempo 22:08
Tekfen Holding 16.73 6.19B - 16.66 16.82 0.00 0.00% 2020/02/25 Tempo 19:09
Gubretas 18.45 6.16B - 18.45 18.55 0.00 0.00% 2020/02/25 Tempo 22:08