TGJU Mercados Locais e Globais
Fórum Online
United Kingdom
United Kingdom

gbp/usd

1.2999
Taxa ao vivo
0 (0.01%)
Mudança
19 February 2020
Tempo 07:16:08
0 (0.63%)
Mudança / 3 meses
0 (7.08%)
Mudança / 6 meses
0 (0.54%)
Flutuação anual

18 Karat Gold

29
Taxa ao vivo
0 (0%)
Mudança
6 February 2020
Tempo 17:01:53
2 (7.41%)
Mudança / 3 meses
0 (0.00%)
Mudança / 6 meses
5 (20.83%)
Flutuação anual

United Kingdom

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Toyota Motor 7725 21.11T - 7711 7725 0.00 0.00% 2020/02/17 Tempo 16:23
OTP Bank 12590 4.26T - 12590 15120 0.00 0.00% 2020/02/18 Tempo 22:15
Mitsubishi Electric 1551.09 3.33T - 1551.09 1551.09 0.00 0.00% 2020/02/17 Tempo 16:23
Panasonic 1180.73 2.76T - 1180.73 1180.73 0.00 0.00% 2020/02/18 Tempo 16:29
Larsen&Toubro 1288 1.81T 17.98 1288 17.98 0.00 0.00% 2020/02/19 Tempo 5:38
Richter Gedeon 5040 1.31T - 5040 6970 0.00 0.00% 2020/02/18 Tempo 22:15
Alphabet A 1516.3 1.05T - 1516.3 1531.33 0.00 0.00% 2020/02/18 Tempo 22:15
Novo Nordisk B 435.4 1.04T - 435.4 443.1 0.00 0.00% 2020/02/18 Tempo 22:15
Hufvudstaden A 196.55 936.45B - 195.9 197.6 0.00 0.00% 2020/02/18 Tempo 22:15
Ricoh 1116.45 814.99B - 1116.45 1116.45 0.00 0.00% 2020/02/18 Tempo 16:29
Severstal - ao 914.6 754.20B - 914.6 921.2 0.00 0.00% 2020/02/18 Tempo 23:25
Konami Corp. 4375 580.15B - 4375 4375 0.00 0.00% 2020/02/14 Tempo 17:11
Statoil 157.43 526.37B - 155.99 157.75 0.00 0.00% 2020/02/18 Tempo 22:15
ABB 236.1 503.82B - 234.7 237 0.00 0.00% 2020/02/18 Tempo 22:15
En+ DRC 759 484.89B - 755.2 759.2 0.00 0.00% 2020/02/18 Tempo 20:27
Magyar Telekom 435.5 465.02B - 435.5 441 0.00 0.00% 2019/12/05 Tempo 0:00
Investor B 562.1 429.50B - 562.1 564.6 0.00 0.00% 2020/02/18 Tempo 22:15
Atlas Copco B 323.65 393.96B - 323.65 331 0.00 0.00% 2020/02/18 Tempo 22:15
Volvo B 171.82 350.27B - 171.82 173.15 0.00 0.00% 2020/02/18 Tempo 22:15
Samsung Electronics Co Ltd DRC Pref 1060 347.19B - 1060 1072 0.00 0.00% 2020/02/18 Tempo 22:15
Nordea Bank 85.11 341.51B - 85.11 85.29 0.00 0.00% 2020/02/18 Tempo 22:15
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Tempo 0:00
H&M B 203.64 333.99B - 203.05 204.45 0.00 0.00% 2020/02/18 Tempo 22:15
San Leon Energy 25.6 324.02B - 24.73 25.6 0.00 0.00% 2020/02/18 Tempo 22:15
Oersted 764.9 320.95B - 750.6 764.9 0.00 0.00% 2020/02/18 Tempo 22:15
Klovern AB Pref 377.5 319.91B - 377.5 377.5 0.00 0.00% 2020/02/18 Tempo 19:21
Nestle 107.76 311.15B - 107.62 108.08 0.00 0.00% 2020/02/18 Tempo 22:15
Roche Holding 339.4 290.79B - 338 339.8 0.00 0.00% 2020/02/18 Tempo 22:15
Roche Holding Participation 345.55 290.79B - 342.85 345.8 0.00 0.00% 2020/02/18 Tempo 22:15
LM Ericsson B 87.34 289.86B - 87.34 87.7 0.00 0.00% 2020/02/18 Tempo 22:15
DnB 175.35 277.42B - 174.75 175.35 0.00 0.00% 2020/02/18 Tempo 22:15
ASSA ABLOY B 244.5 269.14B - 243 244.5 0.00 0.00% 2020/02/18 Tempo 22:15
Samsung Electronics DRC 1254 265.90B - 1246 1260 0.00 0.00% 2020/02/18 Tempo 22:15
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Tempo 0:00
Telenor 162.85 235.84B - 162.53 163.35 0.00 0.00% 2020/02/18 Tempo 22:15
Sandvik AB 181.4 227.23B - 181.3 182.55 0.00 0.00% 2020/02/18 Tempo 22:15
Svenska Handelsbanken B 114.3 225.33B - 114.3 114.3 0.00 0.00% 2020/02/18 Tempo 13:19
Svenska Handelsbanken A 110.58 225.33B - 109.5 110.58 0.00 0.00% 2020/02/18 Tempo 22:15
SEB A 101.66 218.86B - 101.08 102.05 0.00 0.00% 2020/02/18 Tempo 22:15
Novartis 95.38 216.04B - 94.92 95.62 0.00 0.00% 2020/02/18 Tempo 22:15