TGJU Mercados Locais e Globais
Fórum Online
United States
United States

eur/usd

1.0797
Taxa ao vivo
0 (0.03%)
Mudança
19 February 2020
Tempo 08:22:07
0 (2.55%)
Mudança / 3 meses
0 (2.58%)
Mudança / 6 meses
0 (4.81%)
Flutuação anual

18 Karat Gold

38
Taxa ao vivo
0 (0%)
Mudança
15 February 2020
Tempo 10:01:21
3 (8.57%)
Mudança / 3 meses
2 (5.56%)
Mudança / 6 meses
6 (18.75%)
Flutuação anual

United States

Indicador Valor Fundo Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Microsoft 187.22 1.43T - 187.22 187.22 0.61 0.33% 2020/02/19 Tempo 1:49
Apple 318.99 1.40T - 318.99 318.99 1.90 0.60% 2020/02/19 Tempo 1:49
Amazon.com 2154.34 1.08T - 2154.34 2154.34 4.87 0.23% 2020/02/19 Tempo 1:49
Alphabet Inc C 1519.41 1.05T - 1519.41 1519.41 0.97 0.06% 2020/02/19 Tempo 1:49
Alphabet A 1518.86 1.05T - 1518.86 1518.86 2.22 0.15% 2020/02/19 Tempo 1:49
Facebook 217.81 620.87B - 217.81 217.81 0.81 0.37% 2020/02/19 Tempo 1:49
Crown Castle Pref 1466.93 609.90B - 1466.93 1466.93 0.00 0.00% 2020/02/18 Tempo 23:25
Alibaba 220.5 589.65B - 220.5 220.5 1.42 0.65% 2020/02/19 Tempo 1:49
Berkshire Hathaway 340040 556.61B - 340040 340040 2040.00 0.60% 2020/02/19 Tempo 1:49
Berkshire Hathaway B 226.8 556.61B - 226.8 226.8 0.55 0.24% 2020/02/19 Tempo 1:49
Tencent Holdings 52.65 501.83B - 52.65 52.65 0.12 0.23% 2020/02/19 Tempo 1:49
Tencent ADR 52.83 501.83B - 52.83 52.86 0.13 0.25% 2020/02/19 Tempo 7:38
Visa 211.21 454.28B - 211.21 211.21 0.06 0.03% 2020/02/19 Tempo 1:49
JPMorgan Chase & Co Pg ADR 25.54 426.56B - 25.54 25.54 0.04 0.16% 2020/02/19 Tempo 1:49
JPMorgan Chase & Co Pe ADR 25.01 426.56B - 25.01 25.01 0.00 0.00% 2019/08/31 Tempo 0:00
JPMorgan Chase & Co Ph ADR 25.53 426.56B - 25.53 25.53 0.01 0.04% 2020/02/19 Tempo 1:49
JPMorgan Chase & Co Pa ADR 25.01 426.56B - 25.01 25.01 0.00 0.00% 2019/11/30 Tempo 0:00
JPMorgan 135.65 426.56B - 135.65 135.65 0.23 0.17% 2020/02/19 Tempo 1:49
JPMorgan Chase & Co Pf ADR 24.98 426.56B - 24.98 24.98 0.00 0.00% 2020/02/12 Tempo 10:29
JPMorgan Chase Pref EE 27.84 425.46B - 27.84 27.84 0.02 0.07% 2020/02/19 Tempo 2:15
J&J 149.14 393.81B - 149.14 149.14 0.37 0.25% 2020/02/19 Tempo 1:49
Mastercard 341.16 344.13B - 341.16 341.16 1.23 0.36% 2020/02/19 Tempo 1:49
Samsung Electronics Co 2210 341.39B - 2210 2210 0.00 0.00% 2018/04/24 Tempo 0:00
Walmart 119.66 340.04B - 119.66 119.66 0.32 0.27% 2020/02/19 Tempo 1:49
Samsung Electronics Co Ltd DRC Pref 990 320.66B - 990 990 5.00 0.51% 2020/02/19 Tempo 2:15
Nestle 109.795 316.54B - 109.795 109.795 0.39 0.35% 2020/02/19 Tempo 1:49
Nestle ADR 109.85 316.54B - 109.85 109.9 0.01 0.01% 2020/02/19 Tempo 7:38
Bank of America Corp Py ADR 25 308.80B - 25 25 0.00 0.00% 2020/01/25 Tempo 0:00
Bank of America 34.28 308.80B - 34.28 34.28 0.04 0.12% 2020/02/19 Tempo 1:49
Bank of America Corp Ph ADR 22.44 308.80B - 22.44 22.44 0.06 0.27% 2020/02/19 Tempo 1:49
Bank of America Corp Pl Pref 1567.2 308.80B - 1567.2 1567.2 0.00 0.00% 2020/02/18 Tempo 23:25
Bank of America Corp Pl ADR 24.76 308.80B - 24.76 24.76 0.00 0.00% 2020/02/18 Tempo 23:25
Bank of America Corp Pj ADR 24.76 308.80B - 24.76 24.76 0.11 0.44% 2020/02/19 Tempo 1:49
Bank of America Corp Pe ADR 24.85 308.80B - 24.85 24.85 0.08 0.32% 2020/02/19 Tempo 1:49
Bank of America Corp Pg ADR 22.9 308.80B - 22.9 23.21 0.00 0.00% 2020/02/13 Tempo 22:27
Bank of America Corp Pw ADR 25.01 308.80B - 25.01 25.01 0.00 0.00% 2019/09/07 Tempo 0:00
Procter & Gamble DRC 124.94 308.71B - 124.94 124.94 0.14 0.11% 2020/02/19 Tempo 1:49
Bank of America Pm 27.23 308.35B - 27.19 27.23 0.00 0.00% 2020/02/18 Tempo 23:37
Roche Holding ADR 44.09 295.82B - 44.09 44.09 0.05 0.11% 2020/02/19 Tempo 1:49
Roche Holding Participation 351.08 295.82B - 351.08 351.08 0.36 0.10% 2020/02/19 Tempo 1:49