TGJU Mercados Locais e Globais
Fórum Online
Australia
Australia

aud/usd

0.6556
Taxa ao vivo
0 (0.64%)
Mudança
26 February 2020
Tempo 21:09:21
0 (3.40%)
Mudança / 3 meses
0 (3.23%)
Mudança / 6 meses
0 (8.84%)
Flutuação anual

18 Karat Gold

60
Taxa ao vivo
1 (1.67%)
Mudança
26 February 2020
Tempo 16:01:36
9 (17.65%)
Mudança / 3 meses
6 (11.11%)
Mudança / 6 meses
16 (36.36%)
Flutuação anual

ASX Small Ordinaries

6,791
Taxa ao vivo
163 (2.4%)
Mudança
26 February 2020
Tempo 09:00:57
99 (1.44%)
Mudança / 3 meses
260 (3.98%)
Mudança / 6 meses
582 (9.37%)
Flutuação anual

Australia

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
iSharesEurope 66.32 66.29 66.03 66.43 1.64 2.47% 2020/02/26 Tempo 9:31
iShares Asia 50 95.88 95.65 94.31 95.88 0.25 0.26% 2020/02/26 Tempo 9:31
SPDR S&P/ASX 50 62.23 61.98 61.98 62.54 1.20 1.93% 2020/02/26 Tempo 9:31
iShares MSCI EAFE 98.6 98.49 98.25 98.86 1.89 1.92% 2020/02/26 Tempo 9:31
iSharesGlobal 100 79.3 79.2 78.9 79.35 1.83 2.31% 2020/02/26 Tempo 9:31
ETFS Physical Gold 233.76 233.58 233.09 234.25 0.94 0.40% 2020/02/26 Tempo 9:31
iShares MSCI Japan 83.95 83.92 83.34 84 0.37 0.44% 2020/02/26 Tempo 9:31
iSharesUBS Treasury 114.71 114.73 114.67 114.91 0.12 0.10% 2020/02/26 Tempo 9:31
iShares Core S&P 500 479.51 479.3 478.02 479.83 14.45 3.01% 2020/02/26 Tempo 9:31
ANZ ETFS EURO STOXX 50 68.49 68.47 68.47 70.13 1.93 2.82% 2020/02/26 Tempo 9:31
BetaShares Global Banks 6.29 6.23 6.23 6.3 0.17 2.70% 2020/02/26 Tempo 9:31
BetaShares Australia 200 112.5 112.05 112.05 113.11 2.41 2.14% 2020/02/26 Tempo 9:31
Betashares India Quality 8.76 - 8.74 8.8 0.17 1.94% 2020/02/26 Tempo 9:31
eInvest Income Generator 3.74 3.75 3.72 3.75 0.06 1.60% 2020/02/26 Tempo 9:31
SPDR S&P Global Dividend 20.67 - 20.65 20.97 0.47 2.27% 2020/02/26 Tempo 9:31
Vanguard MSCI Int Shares 83.29 83.25 83.03 83.35 2.18 2.62% 2020/02/26 Tempo 9:31
iShares Global Healthcare 100.96 100.69 100.69 101.2 2.74 2.71% 2020/02/26 Tempo 9:31
iShares CoreS&P MidCap 400 298.37 298 297.18 298.5 10.15 3.40% 2020/02/26 Tempo 9:31
iShares S&P 500 AUD Hedged 394.29 393.38 393.1 394.73 13.47 3.42% 2020/02/26 Tempo 9:31
Vanguard FTSE Asia ex Japan 69.81 - 69.06 70 0.36 0.52% 2020/02/26 Tempo 9:31
Vanguard FTSE Europe Shares 59.59 59.39 58.98 59.59 1.30 2.18% 2020/02/26 Tempo 9:31
BetaShares Global Gold Miners 5.64 5.62 5.6 5.65 0.05 0.89% 2020/02/26 Tempo 9:31
iShares Core S&P SmallCap 600 119.16 118.97 118.58 119.46 3.85 3.23% 2020/02/26 Tempo 9:31
iShares MSCI Emerging Markets 63.71 63.54 63.11 63.73 0.56 0.88% 2020/02/26 Tempo 9:31
VanEck Vectors ChinaAMC CSI 300 59.98 59.77 59.43 60 0.92 1.56% 2020/02/26 Tempo 9:31
Vanguard MSCI Int Shares Hedged 73.24 73.27 72.96 73.4 2.20 3.00% 2020/02/26 Tempo 9:31
Vanguard US Total Market Shares 243.1 242.94 242.39 243.36 7.32 3.01% 2020/02/26 Tempo 9:31
Fidelity Global Emerging Markets 5.57 5.54 5.53 5.57 0.03 0.54% 2020/02/26 Tempo 9:31
SPDR S&P/ASX 200 Listed Property 14.44 14.36 14.36 14.54 0.32 2.22% 2020/02/26 Tempo 9:31
Vanguard Diversified High Growth 57.54 57.5 57.46 57.69 1.28 2.22% 2020/02/26 Tempo 9:31
ETFS Morningstar Global Technology 85.1 84.71 84.42 85.1 2.05 2.41% 2020/02/26 Tempo 9:31
Russell Australian Government Bond 23.43 - 23.34 23.47 0.02 0.09% 2020/02/26 Tempo 9:31
Vanguard Australian Fixed Interest 52.8 - 52.79 52.88 0.02 0.04% 2020/02/26 Tempo 9:31
Vanguard Australian Government Bond 53.83 53.84 53.82 53.93 0.02 0.04% 2020/02/26 Tempo 9:31
iShares S&P/ASX Dividend Opportunities 13.65 13.6 13.59 13.72 0.26 1.90% 2020/02/26 Tempo 9:31
Russell Australian SemiGovernment Bond 21.56 - 21.56 21.65 0.05 0.23% 2020/02/26 Tempo 9:31
VanEck Vectors Australian Equal Weight 30.5 30.15 30.15 30.5 0.50 1.64% 2020/02/26 Tempo 9:31
BetaShares Global Agriculture Companies 5.42 5.41 5.41 5.44 0.16 2.95% 2020/02/26 Tempo 9:31
Vanguard Australian Property Securities 92.88 92.35 92.35 93.25 2.12 2.28% 2020/02/26 Tempo 9:31
BetaShares Australian Dividend Harvester 14.35 14.34 14.32 14.4 0.29 2.02% 2020/02/26 Tempo 9:31
Vanguard MSCI Australian Small Companies 58.64 58.49 58.49 59.16 1.56 2.66% 2020/02/26 Tempo 9:31
BetaShares Australian Sustainability Leaders 18.44 18.38 18.38 18.5 0.33 1.79% 2020/02/26 Tempo 9:31
BetaShares Australian Ex-20 Portfolio Diversifier 18.49 18.39 18.39 18.55 0.37 2.00% 2020/02/26 Tempo 9:31
BetaShares Australian Small Companies Select Fund 3.31 3.38 3.31 3.41 0.12 3.63% 2020/02/26 Tempo 9:31
Vanguard Ethically Conscious International Shares 58.72 58.46 58.35 58.72 1.30 2.21% 2020/02/26 Tempo 9:31
BetaShares Australian Investment Grade Corporate B 28.32 - 28.3 28.35 0.02 0.07% 2020/02/26 Tempo 9:31
Perth Mint Gold 24.97 24.89 24.83 25 0.10 0.40% 2020/02/26 Tempo 9:31
BetaShares FTSE 100 10.4 10.35 10.33 10.44 0.25 2.40% 2020/02/26 Tempo 9:31
Betashares Nasdaq 100 22.91 22.89 22.82 22.94 0.66 2.88% 2020/02/26 Tempo 9:31
BetaShares Gold Bullion 16.52 16.48 16.45 16.52 0.08 0.48% 2020/02/26 Tempo 9:31
Ishares Core S&P/Asx 200 27.5 27.41 27.41 27.64 0.59 2.15% 2020/02/26 Tempo 9:31
Vanguard Australian Shares 85.4 85.07 85.07 85.77 1.80 2.11% 2020/02/26 Tempo 9:31
Betashares Asia Technology Tigers 7.62 7.58 7.49 7.62 0.02 0.26% 2020/02/26 Tempo 9:31
BetaShares Australian EquitiesBear 11.76 11.79 11.71 11.79 0.23 1.99% 2020/02/26 Tempo 9:31
Betashares Active Australian Hybrids 10.12 10.15 10.12 10.15 0.01 0.10% 2020/02/26 Tempo 9:31
Vanguard Australian Shares High Yield 59.57 59.4 59.4 59.8 1.04 1.75% 2020/02/26 Tempo 9:31
BetaShares Geared Australian Equity Hedge 26.17 26.01 26.01 26.47 1.27 4.85% 2020/02/26 Tempo 9:31
BetaShares Geared US Equity Currency Hedged 19.94 19.95 19.74 20.06 1.72 8.63% 2020/02/26 Tempo 9:31
VanEck Vectors MSCI World ex Australia Quality 31.52 31.5 31.42 31.57 0.83 2.63% 2020/02/26 Tempo 9:31
BetaShares Australian Equities Strong Bear Hedge 9.35 9.41 9.26 9.41 0.43 4.82% 2020/02/26 Tempo 9:31
ETFS Physical Silver 26.04 25.95 25.9 26.34 0.80 3.07% 2020/02/26 Tempo 9:00
iShares China LargeCap 62.16 61.96 60.98 62.16 0.15 0.24% 2020/02/26 Tempo 9:00
BetaShares WisdomTree Japan 12.38 - 12.21 12.41 0.14 1.13% 2020/02/26 Tempo 9:00
ETFS Battery Tech & Lithium 54.78 54.43 54.33 54.78 0.90 1.64% 2020/02/26 Tempo 9:00
iShares Core Composite Bond 116.2 116.14 116.14 116.38 0.03 0.03% 2020/02/26 Tempo 9:00
Platinum International Fund 4.62 4.64 4.6 4.65 0.07 1.52% 2020/02/26 Tempo 9:00
SPDR S&P World Ex Australia 35.3 35.31 35.16 35.31 0.87 2.46% 2020/02/26 Tempo 9:00
BetaShares Global Healthcare 6.42 6.43 6.38 6.43 0.20 3.12% 2020/02/26 Tempo 9:00
Australian High Interest Cash 50.11 - 50.11 50.12 0.01 0.02% 2020/02/26 Tempo 9:00
iShares Global 100 AUD Hedged 121.92 121.23 121.01 121.92 3.34 2.74% 2020/02/26 Tempo 9:00
VanEck Vectors Gold Miners AU 45.88 45.81 45.79 46.19 0.86 1.87% 2020/02/26 Tempo 9:00
UBS IQ MSCI World ex Australia 30.95 30.78 30.78 31 0.73 2.36% 2020/02/26 Tempo 9:00
Vanguard FTSE Emerging Markets 70.98 71 70.31 71 0.24 0.34% 2020/02/26 Tempo 9:00
Vanguard Int Credit Securities 51.44 51.48 51.37 51.67 0.19 0.37% 2020/02/26 Tempo 9:00
Betashares Global Cybersecurity 7.62 - 7.58 7.63 0.29 3.81% 2020/02/26 Tempo 9:00
ETFS Global Core Infrastructure 65.67 65.45 65.45 65.67 1.09 1.66% 2020/02/26 Tempo 9:00
VanEck Vectors Australian Banks 27.16 27.29 27.16 27.31 0.52 1.91% 2020/02/26 Tempo 9:00
Vanguard All World Ex US Shares 76.66 76.7 76.01 76.7 1.00 1.30% 2020/02/26 Tempo 9:00
Betashares Global Income Leaders 16.56 16.46 16.46 16.57 0.35 2.11% 2020/02/26 Tempo 9:00
eInvest Future Impact Small Caps 4.42 4.43 4.42 4.43 0.03 0.68% 2020/02/26 Tempo 9:00
iShares UBS Government Inflation 129.98 129.99 129.7 130.22 0.27 0.21% 2020/02/26 Tempo 9:00
VanEck Vectors China New Economy 7.92 7.87 7.87 8.03 0.02 0.25% 2020/02/26 Tempo 9:00
SPDR Dow Jones Global Real Estate 25.24 25.2 25.2 25.27 0.59 2.34% 2020/02/26 Tempo 9:00
VanEck Vectors Australian Property 25.74 25.77 25.71 25.97 0.62 2.41% 2020/02/26 Tempo 9:00
iShares MSCI South Korea Capped AUD 87.23 87.1 85.43 87.53 0.75 0.86% 2020/02/26 Tempo 9:00
BetaShares Crude Oil Currency Hedged 12.86 12.9 12.82 12.9 0.32 2.49% 2020/02/26 Tempo 9:00
VanEck Vectors Morningstar Wide Moat 80.49 80.43 80.12 80.49 2.19 2.72% 2020/02/26 Tempo 9:00
UBS IQ Research Preferred AU Dividend 22.83 22.96 22.7 23.08 0.67 2.93% 2020/02/26 Tempo 9:00
Vanguard Global Aggregate Bond Hedged 54.4 54.39 54.31 54.43 0.11 0.20% 2020/02/26 Tempo 9:00
AMP Capital Global Property Securities 3.26 3.3 3.25 3.3 0.06 1.84% 2020/02/26 Tempo 9:00
VanEck Vectors Small Companies Masters 19.82 19.8 19.75 20.1 0.56 2.83% 2020/02/26 Tempo 9:00
Beta Shares S&P/ASX 200Resources Sector 6.05 6.09 6.04 6.1 0.14 2.31% 2020/02/26 Tempo 9:00
Russell High Dividend Australian Shares 29.12 29.25 29.12 29.43 0.70 2.40% 2020/02/26 Tempo 9:00
SPDR S&P/ASX Australian Government Bond 28.54 28.57 28.53 28.57 0.00 0.00% 2020/02/26 Tempo 9:00
VanEck Vectors Australian Floating Rate 25.07 - 25.06 25.08 0.02 0.08% 2020/02/26 Tempo 9:00
BetaShares Global Sustainability Leaders 10.27 10.26 10.22 10.27 0.31 3.02% 2020/02/26 Tempo 9:00
ETFS ROBO Global Robotics and Automation 63.49 63.21 62.71 63.49 1.38 2.17% 2020/02/26 Tempo 9:00
VanEck Vectors FTSE Global Infrastructure 22.49 22.52 22.49 22.57 0.52 2.31% 2020/02/26 Tempo 9:00
Vanguard Australian Corp Fixed Interest  53.88 53.92 53.88 53.96 0.05 0.09% 2020/02/26 Tempo 9:00
Vanguard MSCI International Small Companies 55.21 55.43 55.05 55.48 1.53 2.77% 2020/02/26 Tempo 9:00
AMP Capital Global Infrastructure Securities 3.64 3.62 3.62 3.64 0.06 1.65% 2020/02/26 Tempo 9:00
SPDR MSCI Australia Select High Dividend Yield 28.78 28.85 28.77 29 0.66 2.29% 2020/02/26 Tempo 9:00
iShares Global High Yield Bond (AUD Hedged) ETF 107.3 107.15 107.15 107.64 0.48 0.45% 2020/02/26 Tempo 9:00
BetaShares Global Robotics and Artificial Intellig 10.41 10.35 10.32 10.41 0.21 2.02% 2020/02/26 Tempo 9:00
iShares JP Morgan USD Emerging Markets Bond (AUD H 109.96 109.85 109.73 109.98 0.70 0.64% 2020/02/26 Tempo 9:00
Russell Investments Australian Responsible Investm 25.18 25.23 25.17 25.38 0.59 2.34% 2020/02/26 Tempo 9:00
VanEck Vectors MSCI International Sustainable Equi 25.49 25.3 25.3 25.7 0.26 1.02% 2020/02/26 Tempo 9:00
VanEck Vectors MSCI World ex Australia Quality Hed 29.24 29.22 29.04 29.24 0.85 2.91% 2020/02/26 Tempo 9:00
BetaShares US Dollar 14.74 14.75 14.73 14.75 0.05 0.34% 2020/02/26 Tempo 8:30
ANZ Physical US Dollar 11.59 - 11.59 11.59 0.06 0.52% 2020/02/26 Tempo 8:30
iShares MSCI Taiwan AU 60.95 60.92 60.92 61.2 1.34 2.25% 2020/02/26 Tempo 8:30
UBS IQ MSCI US Ethical 34.7 35.5 34.7 35.5 1.10 3.17% 2020/02/26 Tempo 8:30
Magellan Global Equities 3.57 3.56 3.54 3.57 0.08 2.24% 2020/02/26 Tempo 8:30
InvestSMART Ethical Share 2.58 2.62 2.58 2.62 0.08 3.10% 2020/02/26 Tempo 8:30
SPDR S&P/ASX 200 Resources 11.12 11.14 11.12 11.21 0.30 2.70% 2020/02/26 Tempo 8:30
Vanguard Diversified Growth 57.35 57.46 57.3 57.51 0.98 1.71% 2020/02/26 Tempo 8:30
ANZ SP 500 High Yield Low Vol 13.55 13.59 13.54 13.59 0.43 3.17% 2020/02/26 Tempo 8:30
SPDR S&P/ASX Australian Bond 28.36 28.35 28.34 28.41 0.02 0.07% 2020/02/26 Tempo 8:30
Vanguard Diversified Balanced 57.46 57.5 57.36 57.54 0.67 1.17% 2020/02/26 Tempo 8:30
SPDR MSCI World Quality Mix AU 23.08 23.02 23.02 23.08 0.40 1.73% 2020/02/26 Tempo 8:30
Montgomery Global Equities Fund 3.72 3.71 3.71 3.73 0.09 2.42% 2020/02/26 Tempo 8:30
Betashares Global Quality Leaders 19.44 19.49 19.36 19.49 0.56 2.88% 2020/02/26 Tempo 8:30
Vanguard Diversified Conservative 56.31 - 56.3 56.39 0.35 0.62% 2020/02/26 Tempo 8:30
BetaShares FTSE RAFI Australia 200 13.59 13.68 13.59 13.68 0.30 2.21% 2020/02/26 Tempo 8:30
iShares Edge MSCI World Multifactor 35.25 35.23 35.12 35.31 0.90 2.55% 2020/02/26 Tempo 8:30
VanEck Vectors Australian Resources 28.11 28.27 28.11 28.38 0.89 3.17% 2020/02/26 Tempo 8:30
SPDR S&P/ASX 200 Financials ex AREITS 19.91 20.01 19.91 20.02 0.39 1.96% 2020/02/26 Tempo 8:30
BetaShares Managed Risk Australian Share 16.66 16.76 16.66 16.76 0.47 2.82% 2020/02/26 Tempo 8:30
Russell Australian Select Corporate Bond 20.93 20.89 20.88 20.93 0.06 0.29% 2020/02/26 Tempo 8:30
VanEck Vectors Australian Emerging Resources 28.4 28.54 28.4 28.75 0.77 2.71% 2020/02/26 Tempo 8:30
Betashares U.S. Equities Strong Bear Currency Hedg 3.16 3.14 3.14 3.19 0.22 7.48% 2020/02/26 Tempo 8:30
iShares S&P/ASX 20 26.43 26.48 26.43 26.53 0.57 2.16% 2020/02/26 Tempo 8:00
AMP Capital Dynamic Markets 2.42 2.43 2.42 2.43 0.03 1.24% 2020/02/26 Tempo 8:00
iShares S&P/ASX Small Ordinaries 4.92 4.93 4.92 4.96 0.15 3.05% 2020/02/26 Tempo 8:00
SPDR S&P World Ex Australia Hedged 23.59 23.5 23.47 23.59 0.65 2.76% 2020/02/26 Tempo 8:00
Vanguard Global Value Equity Active 48.15 48.02 47.9 48.15 1.55 3.22% 2020/02/26 Tempo 8:00
BetaShares Managed Risk Global Share 13.91 13.92 13.91 13.92 0.33 2.37% 2020/02/26 Tempo 8:00
Betashares Legg Mason Australian Bond 27.39 27.42 27.39 27.42 0.02 0.07% 2020/02/26 Tempo 8:00
Vanguard MSCI Australian Large Companies 69.45 69.56 69.45 69.83 1.40 2.02% 2020/02/26 Tempo 8:00
Vanguard Global Minimum Volatility Actv ETF (Mng) 59.7 59.66 59.62 59.7 1.41 2.36% 2020/02/26 Tempo 8:00
VanEck Vectors MSCI Multifactor Emerging Markets E 20.23 20.29 20.12 20.36 0.02 0.10% 2020/02/26 Tempo 8:00
WCM Quality Global Growth 6.38 - 6.37 6.5 0.15 2.35% 2020/02/26 Tempo 8:00
BetaShares Australian Top 20 Equity Yield Maximise 8.42 8.44 8.42 8.47 0.15 1.78% 2020/02/26 Tempo 8:00
ETFS Physical Platinum 133.34 134 133.34 134.22 4.69 3.52% 2020/02/26 Tempo 7:30
ETFS Physical Precious Metal Basket 216.9 218.5 216.9 218.5 0.40 0.18% 2020/02/26 Tempo 7:30
BetaShares Commodities Basket Currency Hedged 7.51 - 7.51 7.51 0.06 0.80% 2020/02/26 Tempo 7:30
Antipodes Global Shares 5.53 5.48 5.48 5.53 0.08 1.45% 2020/02/26 Tempo 7:30
SPDR S&P Emerging Markets 23.48 23.29 23.29 23.48 0.01 0.04% 2020/02/26 Tempo 7:30
UBS IQ MSCI Europe Ethical 23.75 24.03 23.72 24.03 0.64 2.69% 2020/02/26 Tempo 7:30
ANZ SP ASX 300 High Yield Plus 10.86 10.84 10.84 10.9 0.23 2.12% 2020/02/26 Tempo 7:30
UBS IQ MSCI Asia Apex 50 Ethical 29.4 29 28.94 29.46 0.06 0.20% 2020/02/26 Tempo 7:30
Betashares Global Energy Companies 4.87 4.85 4.85 4.87 0.16 3.29% 2020/02/26 Tempo 7:30
Platinum Asia Fund Quoted Managed Hedge Fund 4.57 4.53 4.53 4.58 0.00 0.00% 2020/02/26 Tempo 7:30
VanEck Vectors FTSE International Prop (Hdg) 21.21 21.18 21.17 21.47 0.51 2.40% 2020/02/26 Tempo 7:30
BetaShares British Pound 19.27 19.3 19.27 19.3 0.12 0.63% 2020/02/26 Tempo 7:00
Betashares WisdomTree Europe 13.15 13.09 13.09 13.15 0.37 2.81% 2020/02/26 Tempo 7:00
SPDR S&P/ASX Small Ordinaries 15.35 15.44 15.35 15.44 0.31 2.02% 2020/02/26 Tempo 7:00
UBS IQ Research Preferred AU Share 22.42 22.55 22.42 22.55 0.09 0.40% 2020/02/26 Tempo 6:30
iShares Edge MSCI Australia Multifactor 29.47 - 29.47 29.47 0.79 2.68% 2020/02/26 Tempo 6:30
Vanguard Int Fixed Interest 51.6 51.63 51.55 51.63 0.11 0.21% 2020/02/26 Tempo 6:30
BetaShares S&P 500 Yield Maximiser 21.34 21.35 21.28 21.4 0.61 2.86% 2020/02/26 Tempo 6:30
BetaShares Australian Government Bond 51.79 - 51.79 51.79 0.04 0.08% 2020/02/26 Tempo 6:01
Betashares Australian Bank Senior Floating Rate Bo 25.82 25.84 25.82 25.84 0.01 0.04% 2020/02/26 Tempo 5:30
Vanguard Global Multi-Factor Active (Managed) 53.02 53.1 52.5 53.1 1.21 2.28% 2020/02/26 Tempo 5:00
BetaShares Strong Australian Dollar hedge 10.16 - 10.16 10.16 0.09 0.89% 2020/02/26 Tempo 4:30
iShares MSCI India UCITS ETF USD Acc 50.08 50.1 50.08 50.1 0.67 1.34% 2020/02/26 Tempo 4:30
Beta Shares S&P/ASX 200 Financials Sector 11.14 11.08 11.08 11.15 0.06 0.54% 2020/02/26 Tempo 4:30
UBS IQ MSCI Australia Ethical 22.46 22.45 22.45 22.46 0.51 2.27% 2020/02/26 Tempo 4:00
InvestSMART Australian Equity Income Managed 2.33 2.35 2.33 2.35 0.03 1.29% 2020/02/26 Tempo 4:00
BetaShares Legg Mason Emerging Markets (Managed) 6 5.99 5.99 6 0.14 2.33% 2020/02/26 Tempo 4:00
BetaShares Legg Mason Equity Income 8.39 - 8.39 8.39 0.13 1.55% 2020/02/26 Tempo 3:30
BetaShares Strong US Dollar hedge fund 15.36 - 15.36 15.36 0.07 0.46% 2020/02/26 Tempo 3:30
UBS IQ MSCI Japan Ethical 26.05 - 26.05 26.05 0.00 0.00% 2020/02/25 Tempo 11:31
BetaShares Agriculture Currency Hedged 5.4 - 5.4 5.4 0.00 0.00% 2020/02/25 Tempo 11:31
BetaShares Euro 15.72 - 15.72 15.72 0.00 0.00% 2020/02/10 Tempo 3:31
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Tempo 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Tempo 18:03
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.9 - 0.02 111.9 0.00 0.00% 2020/02/04 Tempo 18:03
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.4 - 0.02 108.4 0.00 0.00% 2020/02/04 Tempo 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01