TGJU Mercados Locais e Globais
Fórum Online
Canada
Canada

cad/usd

0.755
Taxa ao vivo
0 (0.04%)
Mudança
17 February 2020
Tempo 23:21:34
0 (0.17%)
Mudança / 3 meses
0 (0.19%)
Mudança / 6 meses
0 (0.13%)
Flutuação anual

S&P/TSX MidCap

1,065
Taxa ao vivo
0 (0%)
Mudança
15 February 2020
Tempo 01:01:24
45 (4.41%)
Mudança / 3 meses
100 (10.35%)
Mudança / 6 meses
120 (12.70%)
Flutuação anual

Canada

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
TD S&P 500 25.36 - 25.3 25.36 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Junior Gold 59.48 - 59.45 59.48 0.00 0.00% 2020/02/15 Tempo 1:01
BMO US Dividend 34.52 - 34.47 34.52 0.00 0.00% 2020/02/15 Tempo 1:01
BMO China Equity 26.08 - 26.08 26.08 0.00 0.00% 2020/02/15 Tempo 1:01
BMO India Equity 28.28 - 28.28 28.33 0.00 0.00% 2020/02/15 Tempo 1:01
BMO US Dividend USD 26.69 - 26.69 26.69 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Floating Rate 20.15 - 20.15 20.15 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Jantzi Social 26.4 - 26.4 26.4 0.00 0.00% 2020/02/15 Tempo 1:01
iShares SP US Mid Cap 21.25 - 21.25 21.25 0.00 0.00% 2020/02/15 Tempo 1:01
Purpose Core Dividend 28.25 - 28.25 28.25 0.00 0.00% 2020/02/15 Tempo 1:01
Purpose Premium Yield 18.77 - 18.74 18.77 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Mid Corporate Bond 16.91 - 16.91 16.91 0.00 0.00% 2020/02/15 Tempo 1:01
BMO US Preferred Share 25.72 - 25.72 25.73 0.00 0.00% 2020/02/15 Tempo 1:01
Purpose Monthly Income 18.66 - 18.66 18.66 0.00 0.00% 2020/02/15 Tempo 1:01
RBC Canadian Bank Yield 20.98 - 20.98 20.98 0.00 0.00% 2020/02/15 Tempo 1:01
TD International Equity 18.79 - 18.79 18.79 0.00 0.00% 2020/02/15 Tempo 1:01
BMO S&P 500 (CAD Hedged) 49.83 - 49.83 49.83 0.00 0.00% 2020/02/15 Tempo 1:01
RBC Quant EM Div Leaders 21.01 - 21.01 21.01 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Covered Call US Banks 31.77 - 31.72 31.77 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Global Infrastructure 44.5 - 44.41 44.5 0.00 0.00% 2020/02/15 Tempo 1:01
First Asset European Bank 7.45 - 7.45 7.45 0.00 0.00% 2020/02/15 Tempo 1:01
Mackenzie Canadian Equity 107.95 - 107.95 107.95 0.00 0.00% 2020/02/15 Tempo 1:01
BMO MSCI EAFE (CAD Hedged) 23.24 - 23.24 23.24 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX Completion 27.88 - 27.88 27.88 0.00 0.00% 2020/02/15 Tempo 1:01
PowerShares QQQ CAD Hedged 81.2 - 81.04 81.2 0.00 0.00% 2020/02/15 Tempo 1:01
First Asset US Trendleaders 24.72 - 24.72 24.72 0.00 0.00% 2020/02/15 Tempo 1:01
Mackenzie Ivy Global Equity 24.37 - 24.35 24.37 0.00 0.00% 2020/02/15 Tempo 1:01
iShares MSCI Emerging Markets 32.49 - 32.49 32.49 0.00 0.00% 2020/02/15 Tempo 1:01
PowerShares Canadian Dividend 30.31 - 30.25 30.31 0.00 0.00% 2020/02/15 Tempo 1:01
Fidelity Sustainable World ETF 29.04 - 29.04 29.04 0.00 0.00% 2020/02/15 Tempo 1:01
iShares US Fundamental Hedged C 37.11 - 37.11 37.11 0.00 0.00% 2020/02/15 Tempo 1:01
RBC Quant EAFE Dividend Leaders 23.64 - 23.64 23.64 0.00 0.00% 2020/02/15 Tempo 1:01
First Asset Active Credit Common 9.63 - 9.62 9.63 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX Capped Materials 14.4 - 14.4 14.4 0.00 0.00% 2020/02/15 Tempo 1:01
Mackenzie Core Plus Global Fixed 19.39 - 19.39 19.41 0.00 0.00% 2020/02/15 Tempo 1:01
43.33 - 43.23 43.33 0.00 0.00% 2020/02/15 Tempo 1:01
RBC Quant Emerging Markets Equity 25.05 - 25.05 25.05 0.00 0.00% 2020/02/15 Tempo 1:01
RBC Quant US Dividend Leaders CAD 30.08 - 30.08 30.08 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Long-Term US Treasury Bond USD 50.87 - 50.87 50.87 0.00 0.00% 2020/02/15 Tempo 1:01
First Asset MSCI Wrld Low Risk Com 34.57 - 34.57 34.57 0.00 0.00% 2020/02/15 Tempo 1:01
First Trust AlphaDEX US Div Common 31.52 - 31.52 31.52 0.00 0.00% 2020/02/15 Tempo 1:01
Harvest Global REIT Leaders Income 10.8 - 10.8 10.8 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX Global Base Metals 10.6 - 10.6 10.6 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard FTSE Canadian Capped REIT 37.79 - 37.79 37.8 0.00 0.00% 2020/02/15 Tempo 1:01
BMO International Dividend CAD Hedg 23.15 - 23.08 23.15 0.00 0.00% 2020/02/15 Tempo 1:01
BMO MSCI All Country World High Qua 39.75 - 39.75 39.75 0.00 0.00% 2020/02/15 Tempo 1:01
24.76 - 24.75 24.76 0.00 0.00% 2020/02/15 Tempo 1:01
First Trust AlphaDEX US Consumer Di 28.45 - 28.45 28.46 0.00 0.00% 2020/02/15 Tempo 1:01
Franklin LibertyQT Emerging Markets 18.59 - 18.59 18.59 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons Canadian Midstream Oil Gas 8.87 - 8.87 8.87 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons US 7-10 Year Treasury Bond 45.54 - 45.54 45.54 0.00 0.00% 2020/02/15 Tempo 1:01
iShares MSCI All Country World Mini 46.72 - 46.68 46.72 0.00 0.00% 2020/02/15 Tempo 1:01
Starlight Global Real Estate Series 11.67 - 11.67 11.67 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard FTSE Dev All Cap ex Nor Am 30.6 - 30.6 30.6 0.00 0.00% 2020/02/15 Tempo 1:01
Dynamic iShares Active U.S. Dividend 37.71 - 37.68 37.71 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard FTSE Developed All Cap Ex US 43.65 - 43.59 43.65 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons Intl Developed Markets Equity 35.85 - 35.85 35.85 0.00 0.00% 2020/02/15 Tempo 1:01
Starlight Global Infrastructure Series 12.61 - 12.61 12.61 0.00 0.00% 2020/02/15 Tempo 1:01
Dynamic iShares Active Preferred Shares 18.97 - 18.97 18.97 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Global Real Estate Common Class 33.76 - 33.76 33.76 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX Capped Consumer Staples 66.5 - 66.5 66.5 0.00 0.00% 2020/02/15 Tempo 1:01
AGFiQ Enhanced Core International Equity 29.03 - 28.99 29.03 0.00 0.00% 2020/02/15 Tempo 1:01
Hamilton Capital Global Financials Yield 17.18 - 17.15 17.18 0.00 0.00% 2020/02/15 Tempo 1:01
Mackenzie Maximum Diversification Canada 25.79 - 25.79 25.79 0.00 0.00% 2020/02/15 Tempo 1:01
First Asset Morningstar Intl Value Common 26.29 - 26.29 26.29 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Equal Weight US Health Care (CAD Hedged) 62.51 - 62.44 62.51 0.00 0.00% 2020/02/15 Tempo 1:01
Dynamic iShares Active Global Fincl Services 31.17 - 31.14 31.17 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons Enhanced Income Energy Common Class 6.77 - 6.77 6.78 0.00 0.00% 2020/02/15 Tempo 1:01
BMO US High Dividend Covered Call Hedged to CAD 20.38 - 20.35 20.38 0.00 0.00% 2020/02/15 Tempo 1:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 47.14 - 47.14 47.14 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Edge MSCI Min Vol Emerging Markets Units 27.05 - 27.05 27.05 0.00 0.00% 2020/02/15 Tempo 1:01
Fidelity Canadian High Dividend Index Units Series 27.76 - 27.76 27.76 0.00 0.00% 2020/02/15 Tempo 1:01
Fidelity International High Dividend Index Units S 25.04 - 25.04 25.04 0.00 0.00% 2020/02/15 Tempo 1:01
First Asset Morningstar US Dividend Target 50 (CAD 16.11 - 16.11 16.11 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons Enhanced Income Gold Producers Common Cla 29.39 - 29.39 29.4 0.00 0.00% 2020/02/15 Tempo 1:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.01 - 19.01 19.02 0.00 0.00% 2020/02/15 Tempo 1:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.45 - 21.45 21.45 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX North American Preferred Stock (CA 17.1 - 17.1 17.1 0.00 0.00% 2020/02/15 Tempo 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 46.21 - 46.21 46.21 0.00 0.00% 2020/02/15 Tempo 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 18.7 - 18.7 18.7 0.00 0.00% 2020/02/15 Tempo 1:01
Mackenzie Maximum Diversification All World Develo 26.47 - 26.47 26.47 0.00 0.00% 2020/02/15 Tempo 1:01
Mackenzie Maximum Diversification Developed Market 23.04 - 23.04 23.04 0.00 0.00% 2020/02/15 Tempo 1:01
BMO MSCI EAFE 19.6 - 19.6 19.6 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons S&P 500 86.72 - 86.58 86.72 0.00 0.00% 2020/02/15 Tempo 1:01
Sphere FTSE EM Yield 9.35 - 9.35 9.35 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard FTSE Canada 38.45 - 38.41 38.45 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Canadian Dividend 18.5 - 18.46 18.5 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard US Total Market 61.78 - 61.71 61.78 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Equal Weight US Banks 28.84 - 28.79 28.84 0.00 0.00% 2020/02/15 Tempo 1:01
BMO MSCI Emerging Markets 20.83 - 20.83 20.83 0.00 0.00% 2020/02/15 Tempo 1:01
BMO MSCI USA High Quality 45.4 - 45.4 45.4 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons Seasonal Rotation 23.14 - 23.14 23.15 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro Silver 2x Daily Bull 12.6 - 12.6 12.6 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Floating Rate High Yield 15.84 - 15.84 15.84 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Low Volatility US Equity 41.64 - 41.57 41.64 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Mid Term US IG Corp Bond 20.2 - 20.2 20.2 0.00 0.00% 2020/02/15 Tempo 1:01
RBC Canadian Preferred Share 20.13 - 20.13 20.14 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard All-Equity Portfolio 29.69 - 29.64 29.69 0.00 0.00% 2020/02/15 Tempo 1:01
First Asset Tech Giants CC Com 18.24 - 18.24 18.24 0.00 0.00% 2020/02/15 Tempo 1:01
iShares MSCI EAFE (CAD Hedged) 28.07 - 28.07 28.07 0.00 0.00% 2020/02/15 Tempo 1:01
Mackenzie Floating Rate Income 20.27 - 20.25 20.27 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard FTSE Emerging Markets 34.88 - 34.85 34.88 0.00 0.00% 2020/02/15 Tempo 1:01
iShares NASDAQ 100 (CAD Hedged) 76.81 - 76.62 76.81 0.00 0.00% 2020/02/15 Tempo 1:01
BMO International Dividend Units 21.48 - 21.4 21.48 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX Capped Utilities 29.88 - 29.88 29.88 0.00 0.00% 2020/02/15 Tempo 1:01
iShares SP US Mid Cap CAD Hedged 20.08 - 20.04 20.08 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons CDN Select Universe Bond 49.12 - 49.12 49.12 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Gold Bullion (Non Hedged) 18.19 - 18.17 18.19 0.00 0.00% 2020/02/15 Tempo 1:01
iShares US Small Cap (CAD Hedged) 34.84 - 34.82 34.84 0.00 0.00% 2020/02/15 Tempo 1:01
Purpose Tactical Asset Allocation 23.37 - 23.33 23.37 0.00 0.00% 2020/02/15 Tempo 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 71.23 - 71.08 71.23 0.00 0.00% 2020/02/15 Tempo 1:01
PowerShares SP International Devel 25.21 - 25.12 25.21 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro Marijuana Companies Inverse 35.35 - 35.35 35.57 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Europe High Dividend Covered Ca 21.17 - 21.11 21.17 0.00 0.00% 2020/02/15 Tempo 1:01
First Asset Energy Giants CC Adviso 7.01 - 7.01 7.01 0.00 0.00% 2020/02/15 Tempo 1:01
First Asset US and Canada Lifeco In 11.82 - 11.82 11.82 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Core High Qual Canadian Com 21.4 - 21.37 21.4 0.00 0.00% 2020/02/15 Tempo 1:01
iShares International Fundamental C 19.96 - 19.96 19.96 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard FTSE Canadian High Dividen 36.68 - 36.64 36.68 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Europe High Dividend Covered Call 18.62 - 18.62 18.62 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard US Total Market (CAD Hedged) 64.56 - 64.45 64.56 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Equal Weight US Banks (CAD Hedged) 29.61 - 29.57 29.61 0.00 0.00% 2020/02/15 Tempo 1:01
Dynamic iShares Active Preferred Shares 19 - 19 19 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons Active Cdn Dividend Common Class 19.52 - 19.52 19.52 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Core MSCI Global Quality Dividend 22.05 - 22.05 22.07 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Short Duration High Income Common 17.62 - 17.62 17.67 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.14 - 12.14 12.21 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons Active Corporate Bond Common Class 11.18 - 11.18 11.18 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons Active High Yield Bond CommonClass 9.71 - 9.71 9.72 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons Active Preferred Share CommonClass 8.17 - 8.17 8.17 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons Active Global Dividend Common Class 25.17 - 25.17 25.17 0.00 0.00% 2020/02/15 Tempo 1:01
PowerShares S&P/TSX Composite Low Volatility 32.53 - 32.53 32.53 0.00 0.00% 2020/02/15 Tempo 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.79 - 13.75 13.79 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Covered Call Dow Jones Industrial Average(CAD 24.63 - 24.59 24.63 0.00 0.00% 2020/02/15 Tempo 1:01
First Asset Can-Materials Covered Call Common Clas 12.33 - 12.32 12.33 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 30.18 - 30.11 30.18 0.00 0.00% 2020/02/15 Tempo 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.19 - 18.18 18.19 0.00 0.00% 2020/02/15 Tempo 1:01
BMO SP 500 49.29 - 49.2 49.29 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Discount Bond 16.72 - 16.72 16.72 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX 60 26.91 - 26.88 26.91 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard SP 500 CA 79.62 - 79.45 79.62 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons S&P/TSX 60 39.67 - 39.61 39.67 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Core S&P 500 55.53 - 55.41 55.53 0.00 0.00% 2020/02/15 Tempo 1:01
Sprott Physical Gold 16.96 - 16.96 16.98 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Long Federal Bond 19.15 - 19.15 19.17 0.00 0.00% 2020/02/15 Tempo 1:01
BMO US High Dividend CC 21.77 - 21.7 21.77 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard Growth Portfolio 27.71 - 27.67 27.71 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Covered Call Utilities 14.7 - 14.7 14.7 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Equal Weight Utilities 23.14 - 23.14 23.14 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons US Dollar Currency 13.4 - 13.4 13.41 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX Global Gold 16.22 - 16.21 16.22 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard Balanced Portfolio 27.45 - 27.45 27.45 0.00 0.00% 2020/02/15 Tempo 1:01
BMO S&P/TSX Capped Composite 24.13 - 24.11 24.13 0.00 0.00% 2020/02/15 Tempo 1:01
TD Global Technology Leaders 18.81 - 18.81 18.81 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard FTSE Canada All Cap 36 - 35.97 36 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro S&P 500 2x Daily Bear 9.87 - 9.87 9.87 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Core MSCI EAFE IMI CA 32.04 - 31.99 32.04 0.00 0.00% 2020/02/15 Tempo 1:01
33.82 - 33.79 33.82 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Edge MSCI Min Vol USA 62.52 - 62.37 62.52 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX Capped Energy 8.36 - 8.33 8.36 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Canadian Universe Bond 32.45 - 32.45 32.46 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro Crude Oil 2x Daily Bear 4.89 - 4.89 4.89 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro Crude Oil 2x Daily Bull 4.72 - 4.72 4.73 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Covered Call Canadian Banks 18.94 - 18.94 18.94 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro NASDAQ-100 2x Daily Bear 3.33 - 3.33 3.34 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro NASDAQ-100 2x Daily Bull 107.14 - 106.76 107.14 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro S&P TSX 60 2x Daily Bear 4.12 - 4.12 4.13 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro S&P TSX 60 2x Daily Bull 46.56 - 46.42 46.56 0.00 0.00% 2020/02/15 Tempo 1:01
First Asset Energy Giants Common 6.13 - 6.12 6.13 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard Canadian Aggregate Bond 26.46 - 26.45 26.46 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro Natural Gas 2x Daily Bear 13.83 - 13.72 13.83 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro Natural Gas 2x Daily Bull 4.34 - 4.34 4.38 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Core S&P 500 (CAD Hedged) 37.3 - 37.21 37.3 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX Capped Financials 41.73 - 41.7 41.73 0.00 0.00% 2020/02/15 Tempo 1:01
Mackenzie U.S. TIPS Index CAD Hgd 102.2 - 102.02 102.2 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Low Volatility Canadian Equity 36.69 - 36.67 36.69 0.00 0.00% 2020/02/15 Tempo 1:01
Vanguard FTSE Developed All Cap ex 29.37 - 29.33 29.37 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Core MSCI AC World ex Canad 29.05 - 29 29.05 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Core Canadian Long Term Bond 26.55 - 26.55 26.58 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Core S&P/TSX Capped Composite 28.48 - 28.43 28.48 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro S&P 500 VIX Short Term Futures 2.38 - 2.38 2.41 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Global Healthcare (CAD Hedged) 55.77 - 55.73 55.77 0.00 0.00% 2020/02/15 Tempo 1:01
BMO Canadian High Dividend Covered Call 19.33 - 19.31 19.33 0.00 0.00% 2020/02/15 Tempo 1:01
Horizons Medical Marijuana Life Sciences 8.68 - 8.66 8.68 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro Marijuana Companies 2x Daily Bull 2.45 - 2.4 2.45 0.00 0.00% 2020/02/15 Tempo 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 18.78 - 18.78 18.8 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Core S&P/TSX Composite High Dividend 23.17 - 23.15 23.17 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX Capped Information Technology 32.6 - 32.53 32.6 0.00 0.00% 2020/02/15 Tempo 1:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.72 - 18.72 18.73 0.00 0.00% 2020/02/15 Tempo 1:01
iShares Canadian Financial Monthly Income Common C 7.43 - 7.42 7.43 0.00 0.00% 2020/02/15 Tempo 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.37 - 12.37 12.37 0.00 0.00% 2020/02/15 Tempo 1:01
Purpose US Cash 100.09 - 100.09 100.09 0.00 0.00% 2020/02/15 Tempo 0:31
BMO US Put Write 16.34 - 16.34 16.34 0.00 0.00% 2020/02/15 Tempo 0:31
Horizons S&P 500 65.26 - 65.26 65.26 0.00 0.00% 2020/02/15 Tempo 0:31
Evolve Innovation 24.72 - 24.72 24.72 0.00 0.00% 2020/02/15 Tempo 0:31
BMO US Preferred Share 25.74 - 25.74 25.74 0.00 0.00% 2020/02/15 Tempo 0:31
First Asset US Buyback 31.55 - 31.55 31.55 0.00 0.00% 2020/02/15 Tempo 0:31
Blockchain Technologies 7.49 - 7.49 7.49 0.00 0.00% 2020/02/15 Tempo 0:31
BMO US Put Write Hedged 16.64 - 16.64 16.64 0.00 0.00% 2020/02/15 Tempo 0:31
iShares US Fundamental C 42.56 - 42.56 42.56 0.00 0.00% 2020/02/15 Tempo 0:31
iShares ESG MSCI USA Index 24.04 - 24.04 24.04 0.00 0.00% 2020/02/15 Tempo 0:31
TD S&P/TSX Capped Composite 20.02 - 20.02 20.02 0.00 0.00% 2020/02/15 Tempo 0:31
Horizons Actv CDN Muni Bnd E 9.92 - 9.92 9.92 0.00 0.00% 2020/02/15 Tempo 0:31
BetaPro S&P 500 Daily Inverse 21.65 - 21.65 21.65 0.00 0.00% 2020/02/15 Tempo 0:31
BMO Mid-Term US Treasury Bond 53.55 - 53.55 53.55 0.00 0.00% 2020/02/15 Tempo 0:31
Purpose Tactical Hedged Equity 26.4 - 26.4 26.4 0.00 0.00% 2020/02/15 Tempo 0:31
iShares Core SP US Total Market 30.32 - 30.32 30.32 0.00 0.00% 2020/02/15 Tempo 0:31
iShares US High Dividend Equity 26.08 - 26.08 26.08 0.00 0.00% 2020/02/15 Tempo 0:31
BMO Low Volatility US Equity USD 32.09 - 32.09 32.09 0.00 0.00% 2020/02/15 Tempo 0:31
BMO Mid Term US IG Corp Bond Hdg 15.6 - 15.6 15.6 0.00 0.00% 2020/02/15 Tempo 0:31
Redwood Canadian Preferred Share 20.02 - 20.02 20.02 0.00 0.00% 2020/02/15 Tempo 0:31
RBC Quant Canadian Equity Leaders 23.56 - 23.56 23.56 0.00 0.00% 2020/02/15 Tempo 0:31
BMO Global Consumer Staples Hedged 22.38 - 22.38 22.38 0.00 0.00% 2020/02/15 Tempo 0:31
Horizons Inovestor Canadian Equity 11.31 - 11.31 11.31 0.00 0.00% 2020/02/15 Tempo 0:31
iShares Edge MSCI Multifactor EAFE 23.88 - 23.88 23.88 0.00 0.00% 2020/02/15 Tempo 0:31
TD Active Global Enhanced Dividend 16.62 - 16.62 16.62 0.00 0.00% 2020/02/15 Tempo 0:31
First Asset Morningstar US Value Co 14.06 - 14.06 14.06 0.00 0.00% 2020/02/15 Tempo 0:31
First Trust AlphaDEX US Health Care 32 - 32 32 0.00 0.00% 2020/02/15 Tempo 0:31
iShares Edge MSCI Multi USA CAD Hdg 30.18 - 30.18 30.18 0.00 0.00% 2020/02/15 Tempo 0:31
RBC Quant EU Div Leaders CAD Hedged 22.94 - 22.94 22.94 0.00 0.00% 2020/02/15 Tempo 0:31
PowerShares Canadian Preferred Share 14.23 - 14.23 14.23 0.00 0.00% 2020/02/15 Tempo 0:31
iShares Core MSCI US Quality Dividend 24.11 - 24.11 24.11 0.00 0.00% 2020/02/15 Tempo 0:31
CI First Asset Global Asset Allocation 21.72 - 21.72 21.72 0.00 0.00% 2020/02/15 Tempo 0:31
iShares Canadian HYBrid Corporate Bond 21.32 - 21.32 21.32 0.00 0.00% 2020/02/15 Tempo 0:31
iShares Global Agriculture Common Class 41.69 - 41.69 41.69 0.00 0.00% 2020/02/15 Tempo 0:31
Hamilton Capital U.S. Mid-Cap Financials 22.83 - 22.83 22.83 0.00 0.00% 2020/02/15 Tempo 0:31
Hamilton Capital Canadian Bank Dynamic-Weight 15.54 - 15.54 15.54 0.00 0.00% 2020/02/15 Tempo 0:31
BMO SIA Focused Canadian Equity Fund ETF Series 39.5 - 39.5 39.5 0.00 0.00% 2020/02/15 Tempo 0:31
First Asset Morningstar Canada Value Common Class 15.24 - 15.24 15.24 0.00 0.00% 2020/02/15 Tempo 0:31
First Asset Morningstar National Bank Quebec Commo 23.11 - 23.11 23.11 0.00 0.00% 2020/02/15 Tempo 0:31
First Asset Morningstar US Value CAD Hedged Common 10.45 - 10.45 10.45 0.00 0.00% 2020/02/15 Tempo 0:31
Horizons Enhanced Income International Equity Comm 5.81 - 5.81 5.81 0.00 0.00% 2020/02/15 Tempo 0:31
iShares China 26.78 - 26.78 26.78 0.00 0.00% 2020/02/15 Tempo 0:30
Horizons Silver 9.22 - 9.22 9.22 0.00 0.00% 2020/02/15 Tempo 0:30
BMO Low Vol Int Eq 26 - 26 26 0.00 0.00% 2020/02/15 Tempo 0:30
BMO Monthly Income 16.89 - 16.89 16.89 0.00 0.00% 2020/02/15 Tempo 0:30
Canadian Crude Oil 8.83 - 8.83 8.83 0.00 0.00% 2020/02/15 Tempo 0:30
Evolve US Marijuana 9.08 - 9.08 9.08 0.00 0.00% 2020/02/15 Tempo 0:30
iShares Core MSCI EM 27.03 - 27.03 27.03 0.00 0.00% 2020/02/15 Tempo 0:30
BMO NASDAQ 100 Equity 41.06 - 41.06 41.06 0.00 0.00% 2020/02/15 Tempo 0:30
Horizons US Marijuana 3.99 - 3.99 3.99 0.00 0.00% 2020/02/15 Tempo 0:30
BMO Equal Weight REITs 26.79 - 26.79 26.79 0.00 0.00% 2020/02/15 Tempo 0:30
15.43 - 15.43 15.43 0.00 0.00% 2020/02/15 Tempo 0:30
iShares MSCI Europe IMI 25.17 - 25.17 25.17 0.00 0.00% 2020/02/15 Tempo 0:30
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/15 Tempo 0:30
BMO Short Provincial Bond 13.27 - 13.27 13.27 0.00 0.00% 2020/02/15 Tempo 0:30
PIMCO Monthly Income Fund 20.23 - 20.23 20.23 0.00 0.00% 2020/02/15 Tempo 0:30
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/15 Tempo 0:30
Horizons US Dollar Currency 10.11 - 10.11 10.11 0.00 0.00% 2020/02/15 Tempo 0:30
iShares S&P/TSX Capped REIT 21.01 - 21.01 21.01 0.00 0.00% 2020/02/15 Tempo 0:30
BetaPro Silver 2x Daily Bear 5.15 - 5.15 5.15 0.00 0.00% 2020/02/15 Tempo 0:30
RBC Canadian Preferred Share 20.13 - 20.13 20.13 0.00 0.00% 2020/02/15 Tempo 0:30
BetaPro S&P 500 2x Daily Bull 75.33 - 75.33 75.33 0.00 0.00% 2020/02/15 Tempo 0:30
Horizons SP TSX Capped Energy 14.54 - 14.54 14.54 0.00 0.00% 2020/02/15 Tempo 0:30
RBC Quant US Dividend Leaders 39.43 - 39.43 39.43 0.00 0.00% 2020/02/15 Tempo 0:30
BMO Long-Term US Treasury Bond 59.87 - 59.87 59.87 0.00 0.00% 2020/02/15 Tempo 0:30
BMO S&P/TSX Equal Weight Banks 30.16 - 30.16 30.16 0.00 0.00% 2020/02/15 Tempo 0:30
TD Active Preferred Share Unit 9.01 - 9.01 9.01 0.00 0.00% 2020/02/15 Tempo 0:30
iShares Canadian Corporate Bond 22.1 - 22.1 22.1 0.00 0.00% 2020/02/15 Tempo 0:30
Horizons S&P/TSX 60 Equal Weight 15.44 - 15.44 15.44 0.00 0.00% 2020/02/15 Tempo 0:30
iShares Canadian Government Bond 22.58 - 22.58 22.58 0.00 0.00% 2020/02/15 Tempo 0:30
iShares Canadian Select Dividend 26.64 - 26.64 26.64 0.00 0.00% 2020/02/15 Tempo 0:30
iShares Gold Bullion (CAD Hedged) 13.27 - 13.27 13.27 0.00 0.00% 2020/02/15 Tempo 0:30
iShares Silver Bullion CAD Hedged 9.34 - 9.34 9.34 0.00 0.00% 2020/02/15 Tempo 0:30
BetaPro Gold Bullion 2x Daily Bull 10.67 - 10.67 10.67 0.00 0.00% 2020/02/15 Tempo 0:30
BMO S&P/TSX Equal Weight Oil & Gas 41.8 - 41.8 41.8 0.00 0.00% 2020/02/15 Tempo 0:30
24.72 - 24.72 24.72 0.00 0.00% 2020/02/15 Tempo 0:30
Bristol Gate Concentrated US Equity 29.38 - 29.38 29.38 0.00 0.00% 2020/02/15 Tempo 0:30
Vanguard Canadian Short Term Corpor 24.52 - 24.52 24.52 0.00 0.00% 2020/02/15 Tempo 0:30
AGFiQ Enhanced Global Infrastructure 32.47 - 32.47 32.47 0.00 0.00% 2020/02/15 Tempo 0:30
Dynamic iShares Active Global Dividend 39.04 - 39.04 39.04 0.00 0.00% 2020/02/15 Tempo 0:30
Vanguard Conservative Income Portfolio 27.14 - 27.14 27.14 0.00 0.00% 2020/02/15 Tempo 0:30
Emerge Ark Global Disruptive Innovation 11.81 - 11.81 11.81 0.00 0.00% 2020/02/15 Tempo 0:30
iShares US High Yield Bond (CAD Hedged) 19.4 - 19.4 19.4 0.00 0.00% 2020/02/15 Tempo 0:30
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/15 Tempo 0:30
BetaPro Canadian Gold Miners 2x Daily Bear 3.51 - 3.51 3.51 0.00 0.00% 2020/02/15 Tempo 0:30
Horizons Laddered Canadian Preferred Share 20.36 - 20.36 20.36 0.00 0.00% 2020/02/15 Tempo 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.1 - 4.1 4.1 0.00 0.00% 2020/02/15 Tempo 0:30
IShares Global Government Bond (CAD-Hedged) 21.39 - 21.39 21.39 0.00 0.00% 2020/02/15 Tempo 0:30
Hamilton Capital Australian Financials Yield 17.39 - 17.39 17.39 0.00 0.00% 2020/02/15 Tempo 0:30
Harvest Equal Weight Global Utilities Income 23 - 23 23 0.00 0.00% 2020/02/15 Tempo 0:30
BMO SIA Focused North American Equity Fund ETF Ser 36.49 - 36.49 36.49 0.00 0.00% 2020/02/15 Tempo 0:30
iShares 1-5Yr Laddered Government Bond Common Clas 17.9 - 17.9 17.9 0.00 0.00% 2020/02/15 Tempo 0:30
iShares Balanced Growth CorePortfolio Common Class 22.23 - 22.23 22.23 0.00 0.00% 2020/02/15 Tempo 0:30
Evolve Cyber Security Hedged 30.9 - 30.9 31.16 0.00 0.00% 2020/02/15 Tempo 0:02
Horizons Balanced Tri ETF Portfolio 11.66 - 11.66 11.78 0.00 0.00% 2020/02/15 Tempo 0:02
BMO Laddered Preferred Share 9.89 - 9.88 9.9 0.00 0.00% 2020/02/15 Tempo 0:01
BMO Balanced 33.58 - 33.58 33.64 0.00 0.00% 2020/02/14 Tempo 23:31
Evolve Marijuana 10.45 - 10.13 10.66 0.00 0.00% 2020/02/14 Tempo 23:31
Horizons NASDAQ 100 71.28 - 71.28 71.67 0.00 0.00% 2020/02/14 Tempo 23:31
RBC U.S. Banks Yield 20.53 - 20.53 20.53 0.00 0.00% 2020/02/14 Tempo 23:31
Emerge ARK AI & Big Data 12.7 - 12.7 12.7 0.00 0.00% 2020/02/14 Tempo 23:31
BMO US Dividend CAD Hedged 25.75 - 25.75 25.75 0.00 0.00% 2020/02/14 Tempo 23:31
Horizons Global Risk Parity 10.9 - 10.9 10.9 0.00 0.00% 2020/02/14 Tempo 23:31
First Asset Canadian Buyback 25.72 - 25.72 25.78 0.00 0.00% 2020/02/14 Tempo 23:31
Mackenzie US Large Cap Equity 128.45 - 128.45 128.84 0.00 0.00% 2020/02/14 Tempo 23:31
Harvest Global Resource Leaders 13.35 - 13.35 13.35 0.00 0.00% 2020/02/14 Tempo 23:31
BMO High Yield Us Corporate Bond 20.79 - 20.79 20.8 0.00 0.00% 2020/02/14 Tempo 23:31
BMO Tactical Dividend ETF Series 32.56 - 32.54 32.61 0.00 0.00% 2020/02/14 Tempo 23:31
iShares Core Equity ETF Portfolio 22.47 - 22.47 22.52 0.00 0.00% 2020/02/14 Tempo 23:31
BMO SP TSX Equal Weight Industrial 30.2 - 30.2 30.2 0.00 0.00% 2020/02/14 Tempo 23:31
First Asset MSCI Wrld Low Risk CAD 37.93 - 37.93 37.93 0.00 0.00% 2020/02/14 Tempo 23:31
BMO Low Volatility US Equity CAD He 29.15 - 29.12 29.16 0.00 0.00% 2020/02/14 Tempo 23:31
First Asset Active Util and Infr Co 13.38 - 13.3 13.39 0.00 0.00% 2020/02/14 Tempo 23:31
Horizons Emerging Marijuana Growers 2.28 - 2.19 2.28 0.00 0.00% 2020/02/14 Tempo 23:31
iShares MSCI Canada Minimum Volatil 33.99 - 33.96 34.01 0.00 0.00% 2020/02/14 Tempo 23:31
Dynamic iShares Active Canadian Dividend 25.78 - 25.78 25.8 0.00 0.00% 2020/02/14 Tempo 23:31
Hamilton Capital Global Financials Yield 17.13 - 17.13 17.16 0.00 0.00% 2020/02/14 Tempo 23:31
25.03 - 24.97 25.04 0.00 0.00% 2020/02/14 Tempo 23:31
Mackenzie Core Plus Canadian Fixed Income 21.2 - 21.14 21.23 0.00 0.00% 2020/02/14 Tempo 23:31
iShares Core Conservative Balanced ETF Portfolio 21.08 - 21.08 21.11 0.00 0.00% 2020/02/14 Tempo 23:31
iShares Global Monthly Dividend (CAD Hedged) Commo 21.23 - 21.23 21.26 0.00 0.00% 2020/02/14 Tempo 23:31
WisdomTree International Quality Dividend Growth V 26.36 - 26.36 26.36 0.00 0.00% 2020/02/14 Tempo 23:31
iShares Core MSCI Canadian Quality Dividend 23.15 - 23.1 23.21 0.00 0.00% 2020/02/14 Tempo 23:31
iShares Balanced Income CorePortfolio Common Class 24.49 - 24.49 24.56 0.00 0.00% 2020/02/14 Tempo 23:31
BMO Aggregate Bond 16.23 - 16.18 16.24 0.00 0.00% 2020/02/14 Tempo 23:01
Horizons Crude Oil 12.2 - 12.17 12.24 0.00 0.00% 2020/02/14 Tempo 23:01
Sprott Physical Gold 12.82 - 12.82 12.82 0.00 0.00% 2020/02/14 Tempo 23:01
Marijuana Opportunities 17.11 - 16.92 17.11 0.00 0.00% 2020/02/14 Tempo 23:01
NBI Liquid Alternatives 21.41 - 21.33 21.41 0.00 0.00% 2020/02/14 Tempo 23:01
BMO Low Vol Int Eq CAD hdg 26.47 - 26.46 26.59 0.00 0.00% 2020/02/14 Tempo 23:01
First Asset CanBanc Income 11.71 - 11.71 11.73 0.00 0.00% 2020/02/14 Tempo 23:01
iShares ESG MSCI EAFE Index 21.42 - 21.42 21.42 0.00 0.00% 2020/02/14 Tempo 23:01
First Trust Senior Loan Common 18.57 - 18.52 18.58 0.00 0.00% 2020/02/14 Tempo 23:01
iShares Canadian Fundamental C 16.81 - 16.8 16.84 0.00 0.00% 2020/02/14 Tempo 23:01
RBC Canadian Discount Bond ETF 20.16 - 20.15 20.16 0.00 0.00% 2020/02/14 Tempo 23:01
iShares Canadian Short Term Bond 27.64 - 27.61 27.64 0.00 0.00% 2020/02/14 Tempo 23:01
Horizons Equal Weight Canada REIT 25.83 - 25.83 25.86 0.00 0.00% 2020/02/14 Tempo 23:01
iShares Canadian Real Return Bond 25.87 - 25.67 25.87 0.00 0.00% 2020/02/14 Tempo 23:01
Vanguard Canadian Short Term Bond 23.97 - 23.94 23.97 0.00 0.00% 2020/02/14 Tempo 23:01
Franklin LibertyQT Global Dividend 22.07 - 22.07 22.07 0.00 0.00% 2020/02/14 Tempo 23:01
iShares Diversified Monthly Income 11.4 - 11.39 11.4 0.00 0.00% 2020/02/14 Tempo 23:01
iShares Japan Fundamental Hedged C 14.6 - 14.6 14.77 0.00 0.00% 2020/02/14 Tempo 23:01
PIMCO Global Short Maturity Canada 20.11 - 20.11 20.13 0.00 0.00% 2020/02/14 Tempo 23:01
First Asset MSCI EU Low Risk CAD Co 31.59 - 31.54 31.8 0.00 0.00% 2020/02/14 Tempo 23:01
Mackenzie Maximum Diversification EM 24.16 - 24.16 24.27 0.00 0.00% 2020/02/14 Tempo 23:01
First Trust Canadian Capital Strength 35.62 - 35.62 35.62 0.00 0.00% 2020/02/14 Tempo 23:01
Horizons Blockchain Technology & Hardware 25.3 - 25.29 25.3 0.00 0.00% 2020/02/14 Tempo 23:01
CIBC Active Investment Grade Corporate Bond 21.56 - 21.53 21.56 0.00 0.00% 2020/02/14 Tempo 23:01
Horizons Active Global Fixed Income Common Class 7.78 - 7.78 7.78 0.00 0.00% 2020/02/14 Tempo 23:01
Horizons Enhanced Income Financials Common Class 8.87 - 8.87 8.87 0.00 0.00% 2020/02/14 Tempo 23:01
TD Systematic International Equity Low Volatility 15.43 - 15.43 15.43 0.00 0.00% 2020/02/14 Tempo 23:01
Evolve Global Materials & Mining Enhanced Yield Un 20.27 - 20.26 20.49 0.00 0.00% 2020/02/14 Tempo 23:01
PowerShares Ultra Liquid Long Term Government Bond 25.65 - 25.61 25.73 0.00 0.00% 2020/02/14 Tempo 23:01
Horizons NASDAQ 100 71.3 - 71.3 71.52 0.00 0.00% 2020/02/14 Tempo 22:31
BMO Real Return Bond 18.45 - 18.45 18.45 0.00 0.00% 2020/02/14 Tempo 22:31
TD S&P/TSX Capped Composite 20.02 - 20 20.03 0.00 0.00% 2020/02/14 Tempo 22:31
BMO Short Term US IG Corp Bond Hdg 14.79 - 14.75 14.79 0.00 0.00% 2020/02/14 Tempo 22:31
iShares FactorSelect MSCI EAFE CAD 25.91 - 25.86 25.98 0.00 0.00% 2020/02/14 Tempo 22:31
iShares Conservative Short Term Str 20.01 - 20.01 20.01 0.00 0.00% 2020/02/14 Tempo 22:31
BMO SP 500 USD 37.27 - 37.27 37.35 0.00 0.00% 2020/02/14 Tempo 22:31
BMO Low Volatility EM Equity 21.88 - 21.88 21.9 0.00 0.00% 2020/02/14 Tempo 22:31
BMO Long-Term US Treasury Bond 51.3 - 51.26 51.34 0.00 0.00% 2020/02/14 Tempo 22:31
Purpose International Dividend 22.2 - 22.19 22.24 0.00 0.00% 2020/02/14 Tempo 22:31
AGFiQ Enhanced Global ESG Factors 29.91 - 29.91 30.19 0.00 0.00% 2020/02/14 Tempo 22:31
BetaPro Gold Bullion 2x Daily Bear 9.58 - 9.58 9.58 0.00 0.00% 2020/02/14 Tempo 22:31
iShares MSCI Europe IMI CAD Hedged 27.2 - 27.2 27.2 0.00 0.00% 2020/02/14 Tempo 22:31
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.52 0.00 0.00% 2020/02/14 Tempo 22:31
iShares Convertible Bond Common Class 18.6 - 18.5 18.6 0.00 0.00% 2020/02/14 Tempo 22:31
BMO Emerging Markets Bond (CAD Hedged) 15.79 - 15.78 15.86 0.00 0.00% 2020/02/14 Tempo 22:31
iShares Premium Money Market Common Class 50.03 - 50.03 50.04 0.00 0.00% 2020/02/14 Tempo 22:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.4 - 27.4 27.4 0.00 0.00% 2020/02/14 Tempo 22:31
iShares US High Dividend Equity (CAD Hedged) 30.1 - 30.1 30.17 0.00 0.00% 2020/02/14 Tempo 22:31
First Asset Canadian Convertible Bond Common Class 10.16 - 10.16 10.28 0.00 0.00% 2020/02/14 Tempo 22:31
Horizons Active Floating Rate Bond 10.12 - 10.11 10.12 0.00 0.00% 2020/02/14 Tempo 22:31
BMO Growth 34.22 - 34.22 34.26 0.00 0.00% 2020/02/14 Tempo 22:01
iShares EM Fundamental Fund C 37.63 - 37.63 37.76 0.00 0.00% 2020/02/14 Tempo 22:01
RBC Target 2023 Corporate Bond 19.6 - 19.6 19.6 0.00 0.00% 2020/02/14 Tempo 22:01
BMO Equal Weight US Health Care 35.61 - 35.61 35.63 0.00 0.00% 2020/02/14 Tempo 22:01
Purpose Emerging Markets Dividend 17.65 - 17.65 17.65 0.00 0.00% 2020/02/14 Tempo 22:01
Hamilton Capital Global Bank Units 20.84 - 20.84 20.84 0.00 0.00% 2020/02/14 Tempo 22:01
Evolve Automobile Innovation Hedged 26.73 - 26.72 27 0.00 0.00% 2020/02/14 Tempo 22:01
Evolve E-Gaming Index Unit (Hedged) 23.96 - 23.68 23.96 0.00 0.00% 2020/02/14 Tempo 22:01
Evolve Global Healthcare Enhanced Yield Hedged 21.62 - 21.62 21.72 0.00 0.00% 2020/02/14 Tempo 22:01
Picton Mahoney Fortified Income Alternative Fund 10.4 - 10.38 10.4 0.00 0.00% 2020/02/14 Tempo 22:01
Invesco S&P 500 High Dividend Low Volatility Index 20.29 - 20.29 20.29 0.00 0.00% 2020/02/14 Tempo 22:01
Vanguard FTSE Developed ex North America High Divi 25.62 - 25.62 25.7 0.00 0.00% 2020/02/14 Tempo 22:01
Invesco S&P Europe 350 Equal Weight 19.77 - 19.77 19.78 0.00 0.00% 2020/02/14 Tempo 21:31
BMO Ultra Short-Term Bond 50.86 - 50.86 50.86 0.00 0.00% 2020/02/14 Tempo 21:31
Horizons EURO STOXX 50 Class A 33.93 - 33.93 34.01 0.00 0.00% 2020/02/14 Tempo 21:31
Mackenzie US Investment Grade Corporate Bond CAD H 106.84 - 106.84 106.84 0.00 0.00% 2020/02/14 Tempo 21:31
Purpose High Interest Savings 50.05 - 50.04 50.06 0.00 0.00% 2020/02/14 Tempo 21:31
Mackenzie Core Plus Canadian Fixed Income 21.22 - 21.12 21.22 0.00 0.00% 2020/02/14 Tempo 21:01
RBC Vision Women's Leadership MSCI Canada 22.88 - 22.88 22.88 0.00 0.00% 2020/02/14 Tempo 21:01
BMO Junior Gas 26.73 - 26.73 26.75 0.00 0.00% 2020/02/14 Tempo 21:01
BMO Junior Oil 31.92 - 31.92 32 0.00 0.00% 2020/02/14 Tempo 21:01
TD S&P 500 CAD Hedged 24.04 - 24.04 24.07 0.00 0.00% 2020/02/14 Tempo 21:01
Sprott Physical Silver 8.64 - 8.59 8.66 0.00 0.00% 2020/02/14 Tempo 21:01
Evolve Active Core Fixed Income 20.14 - 20.1 20.16 0.00 0.00% 2020/02/14 Tempo 21:01
PIMCO Investment Grade Credit Fund 20.72 - 20.72 20.72 0.00 0.00% 2020/02/14 Tempo 21:01
Horizons US 7-10 Year Treasury Bond 60.39 - 60.31 60.44 0.00 0.00% 2020/02/14 Tempo 21:01
iShares Core Short Term High Qualit 19.58 - 19.56 19.58 0.00 0.00% 2020/02/14 Tempo 21:01
iShares ESG Canadian Aggregate Bond 20.78 - 20.78 20.78 0.00 0.00% 2020/02/14 Tempo 21:01
NBI Active Canadian Preferred Shares 20.15 - 20.15 20.2 0.00 0.00% 2020/02/14 Tempo 21:01
Horizons Conservative Tri ETF Portfolio 11.58 - 11.58 11.6 0.00 0.00% 2020/02/14 Tempo 21:01
iShares ESG MSCI Emerging Markets Index 20.55 - 20.55 20.55 0.00 0.00% 2020/02/14 Tempo 21:01
Desjardins RI Global Multifactor FFR Free 22.46 - 22.46 22.46 0.00 0.00% 2020/02/14 Tempo 21:01
iShares Core Income Balanced ETF Portfolio 20.61 - 20.61 20.61 0.00 0.00% 2020/02/14 Tempo 21:01
iShares Global Infrastructure Common Class 30.1 - 30.07 30.31 0.00 0.00% 2020/02/14 Tempo 21:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 39.79 - 39.79 40.02 0.00 0.00% 2020/02/14 Tempo 21:01
First Asset 1 5 Year Laddered Gov 10.32 - 10.32 10.33 0.00 0.00% 2020/02/14 Tempo 21:01
Sprott Physical Silver 6.52 - 6.52 6.52 0.00 0.00% 2020/02/14 Tempo 20:31
Fidelity U.S. High Quality Index 32.48 - 32.48 32.49 0.00 0.00% 2020/02/14 Tempo 20:31
Fidelity U.S. Low Volatility Index 33.07 - 32.98 33.07 0.00 0.00% 2020/02/14 Tempo 20:31
First Asset Active Credit Common US 9.69 - 9.69 9.69 0.00 0.00% 2020/02/14 Tempo 20:31
Purpose Duration Hedged Real Estate 23.3 - 23.3 23.3 0.00 0.00% 2020/02/14 Tempo 20:31
RBC Quant EAFE Dividend Leaders CAD 24.05 - 24.05 24.15 0.00 0.00% 2020/02/14 Tempo 20:31
Mackenzie Canadian Short Term Fixed Income 20.18 - 20.18 20.2 0.00 0.00% 2020/02/14 Tempo 20:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 48.75 - 48.75 48.75 0.00 0.00% 2020/02/14 Tempo 20:31
First Asset Morningstar Intl Momentum CAD Hedged C 32.38 - 32.38 32.38 0.00 0.00% 2020/02/14 Tempo 20:31
iShares Core MSCI US Quality Dividend Index CADHed 23.8 - 23.79 23.8 0.00 0.00% 2020/02/14 Tempo 20:31
BMO Conservative 33.02 - 32.97 33.02 0.00 0.00% 2020/02/14 Tempo 20:02
Franklin FTSE U.S. 25.11 - 25.11 25.11 0.00 0.00% 2020/02/14 Tempo 20:02
Horizons Industry 4.0 34.42 - 34.42 34.46 0.00 0.00% 2020/02/14 Tempo 20:02
Lysander Slater Active 8.83 - 8.83 8.83 0.00 0.00% 2020/02/14 Tempo 20:02
BMO Long Corporate Bond 20.1 - 20.02 20.13 0.00 0.00% 2020/02/14 Tempo 20:02
iShares S&P/TSX Small Cap 15.18 - 15.18 15.22 0.00 0.00% 2020/02/14 Tempo 20:02
Franklin FTSE Europe ex U.K. 23.41 - 23.41 23.41 0.00 0.00% 2020/02/14 Tempo 20:02
NBI Global Real Assets Income 22.57 - 22.48 22.57 0.00 0.00% 2020/02/14 Tempo 20:02
Horizons Marijuana Life Sciences 6.47 - 6.21 6.47 0.00 0.00% 2020/02/14 Tempo 20:02
Vanguard Canadian Long-Term Bond 28.92 - 28.92 28.92 0.00 0.00% 2020/02/14 Tempo 20:02
PowerShares FTSE RAFI Global Small 26.54 - 26.54 26.54 0.00 0.00% 2020/02/14 Tempo 20:02
iShares Conservative Strategic Fixe 21 - 21 21.04 0.00 0.00% 2020/02/14 Tempo 20:02
CI First Asset MSCI World ESG Impact Unhedged 23.62 - 23.62 23.62 0.00 0.00% 2020/02/14 Tempo 20:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.61 - 18.59 18.61 0.00 0.00% 2020/02/14 Tempo 20:02
RBC Quant EU Div Leaders 22.01 - 22.01 22.11 0.00 0.00% 2020/02/14 Tempo 19:31
Purpose Total Return Bond 18.51 - 18.51 18.51 0.00 0.00% 2020/02/14 Tempo 19:31
Purpose U.S Preferred Share 25.23 - 25.23 25.23 0.00 0.00% 2020/02/14 Tempo 19:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.16 - 51.14 51.16 0.00 0.00% 2020/02/14 Tempo 19:31
Desjardins Alt Long/Short Eq Market Neutral 20.95 - 20.95 20.97 0.00 0.00% 2020/02/14 Tempo 19:31
Horizons Morningstar Hedge Fund Common Class 14.96 - 14.96 14.99 0.00 0.00% 2020/02/14 Tempo 19:31
BMO Canadian High Dividend Covered Call 19.31 - 19.27 19.33 0.00 0.00% 2020/02/14 Tempo 19:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.74 - 3.73 3.75 0.00 0.00% 2020/02/14 Tempo 19:31
Horizons Gold 13.72 - 13.68 13.72 0.00 0.00% 2020/02/14 Tempo 19:01
BMO Mid Federal Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/14 Tempo 19:01
Horizons Natural Gas 6.53 - 6.51 6.53 0.00 0.00% 2020/02/14 Tempo 19:01
iShares Canadian Value 26.83 - 26.83 26.83 0.00 0.00% 2020/02/14 Tempo 19:01
First Trust Global Risk Common 19.5 - 19.5 19.5 0.00 0.00% 2020/02/14 Tempo 19:01
Horizons Canadian High Dividend 34.08 - 34.08 34.08 0.00 0.00% 2020/02/14 Tempo 19:01
RBC 1 5 Year Laddered Corp Bond 19.28 - 19.28 19.28 0.00 0.00% 2020/02/14 Tempo 19:01
RBC Quant US Dividend Leaders USD 29.78 - 29.78 29.78 0.00 0.00% 2020/02/14 Tempo 19:01
Harvest US Bank Leaders Income ETF 16.8 - 16.8 16.8 0.00 0.00% 2020/02/14 Tempo 19:01
RBC Quant Canadian Dividend Leaders 22 - 22 22.03 0.00 0.00% 2020/02/14 Tempo 19:01
iShares Edge MSCI Multifactor Canada 25.08 - 25.08 25.08 0.00 0.00% 2020/02/14 Tempo 19:01
Vanguard FTSE Developed Asia Pacific All Cap 30.96 - 30.96 30.96 0.00 0.00% 2020/02/14 Tempo 19:01
iShares Equal Weight Banc & Lifeco Common Class 13.86 - 13.86 13.92 0.00 0.00% 2020/02/14 Tempo 19:01
Mackenzie Maximum Diversification All World DM ex 22.74 - 22.64 22.89 0.00 0.00% 2020/02/14 Tempo 19:01
First Asset Morningstar Canada Momentum Common Cla 21 - 21 21 0.00 0.00% 2020/02/14 Tempo 19:01
First Asset Morningstar Intl Value CAD Hedged Comm 24.81 - 24.81 24.81 0.00 0.00% 2020/02/14 Tempo 19:01
PowerShares Low Volatility 24.24 - 24.24 24.28 0.00 0.00% 2020/02/14 Tempo 19:01
High Interest Savings Account 50.05 - 50.05 50.05 0.00 0.00% 2020/02/14 Tempo 19:01
RBC Quant EAFE Equity Leaders 22.53 - 22.53 22.53 0.00 0.00% 2020/02/14 Tempo 19:01
First Asset MSCI International Low Risk Weighted 23.48 - 23.45 23.53 0.00 0.00% 2020/02/14 Tempo 19:01
BMO Ultra Short-Term US Bond 49.58 - 49.56 49.58 0.00 0.00% 2020/02/14 Tempo 18:31
Emerge Ark Ai and Big Data Unit 9.49 - 9.49 9.49 0.00 0.00% 2020/02/14 Tempo 18:31
BetaPro S&P TSX 60 Daily Inverse 5.27 - 5.27 5.27 0.00 0.00% 2020/02/14 Tempo 18:31
Horizons China High Dividend Yield 23.5 - 23.5 23.5 0.00 0.00% 2020/02/14 Tempo 18:31
Emerge Ark Fintech Innovation Units 8.77 - 8.77 8.77 0.00 0.00% 2020/02/14 Tempo 18:31
First Asset MSCI CA Low Risk Common 13.2 - 13.2 13.2 0.00 0.00% 2020/02/14 Tempo 18:31
Emerge Ark Genomics and Biotech Units 8.18 - 8.18 8.18 0.00 0.00% 2020/02/14 Tempo 18:31
iShares Edge MSCI Min Vol Global CAD Hdg 27.12 - 27.12 27.12 0.00 0.00% 2020/02/14 Tempo 18:31
Emerge ARK Autonomous Tech and Robotics Units 9.03 - 9.03 9.03 0.00 0.00% 2020/02/14 Tempo 18:31
Emerge Ark Global Disruptive Innovation Units 8.8 - 8.8 8.8 0.00 0.00% 2020/02/14 Tempo 18:31
BMO Short Federal Bond 14.29 - 14.29 14.29 0.00 0.00% 2020/02/14 Tempo 18:31
iShares Silver Bullion 9.28 - 9.2 9.28 0.00 0.00% 2020/02/14 Tempo 18:31
iShares Canadian Growth 39.73 - 39.73 39.74 0.00 0.00% 2020/02/14 Tempo 18:31
BMO Long Provincial Bond 17.69 - 17.62 17.69 0.00 0.00% 2020/02/14 Tempo 18:31
BMO Global Communications 25.26 - 25.26 25.29 0.00 0.00% 2020/02/14 Tempo 18:31
PowerShares DWA Global Momentum 27.69 - 27.69 27.69 0.00 0.00% 2020/02/14 Tempo 18:31
PowerShares 1 3 Year Laddered Float 19.82 - 19.82 19.82 0.00 0.00% 2020/02/14 Tempo 18:31
Purpose Tactical Investment Grade B 19.12 - 19.1 19.12 0.00 0.00% 2020/02/14 Tempo 18:31
RBC Strategic Global Dividend Leade 26.46 - 26.46 26.46 0.00 0.00% 2020/02/14 Tempo 18:31
RBC Strategic Global Equity Leaders 28.38 - 28.38 28.38 0.00 0.00% 2020/02/14 Tempo 18:31
CI First Asset High Interest Savings 50.06 - 50.06 50.06 0.00 0.00% 2020/02/14 Tempo 18:31
Mackenzie Maximum Diversification US 30.5 - 30.5 30.5 0.00 0.00% 2020/02/14 Tempo 18:31
PowerShares Senior Loan (CAD Hedged) 18.15 - 18.15 18.15 0.00 0.00% 2020/02/14 Tempo 18:31
Vanguard FTSE Developed Europe All Cap 32.01 - 32.01 32.01 0.00 0.00% 2020/02/14 Tempo 18:31
RBC Quant EM Dividend Leaders USD Units 15.94 - 15.94 15.94 0.00 0.00% 2020/02/14 Tempo 18:31
Bristol Gate Concentrated Canadian Equity 24.5 - 24.5 24.5 0.00 0.00% 2020/02/14 Tempo 18:31
iShares ESG MSCI Canada Index 21.86 - 21.86 21.86 0.00 0.00% 2020/02/14 Tempo 1:01
Horizons Global Sustainability Leaders 33.61 - 33.61 33.66 0.00 0.00% 2020/02/14 Tempo 1:01
Hamilton Capital U.S. Mid-Cap Financials 17.36 - 17.36 17.36 0.00 0.00% 2020/02/14 Tempo 1:01
PowerShares FTSE RAFI Canadian Fundamental 28.56 - 28.56 28.56 0.00 0.00% 2020/02/14 Tempo 1:01
Fidelity U.S. Dividend for Rising Rates Index Unit 28.31 - 28.31 28.31 0.00 0.00% 2020/02/14 Tempo 1:01
RBC Quant Global Infrastructure Leaders 22.05 - 22.05 22.08 0.00 0.00% 2020/02/14 Tempo 1:01
Picton Mahoney Fortified Multi-Strategy Alternativ 10.35 - 10.35 10.35 0.00 0.00% 2020/02/14 Tempo 1:01
iShares India 39.16 - 39.16 39.16 0.00 0.00% 2020/02/14 Tempo 0:31
RBC Quant EU Div Leaders USD 16.62 - 16.62 16.62 0.00 0.00% 2020/02/14 Tempo 0:31
WisdomTree Europe Hedged Equity 27.88 - 27.88 27.88 0.00 0.00% 2020/02/14 Tempo 0:31
Mackenzie Core Plus Global Fixed 19.45 - 19.45 19.45 0.00 0.00% 2020/02/14 Tempo 0:31
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/14 Tempo 0:31
Horizons Active US Floating Rate Bond Common Class 10.17 - 10.17 10.17 0.00 0.00% 2020/02/14 Tempo 0:31
PowerShares Tactical Bond 19.42 - 19.42 19.42 0.00 0.00% 2020/02/14 Tempo 0:31
Horizons S&P 500 CAD Hedged 81.73 - 81.73 81.73 0.00 0.00% 2020/02/14 Tempo 0:31
PowerShares Global Shareholder 26.92 - 26.92 26.92 0.00 0.00% 2020/02/14 Tempo 0:31
First Trust AlphaDEX US Technology 50.15 - 50.15 50.15 0.00 0.00% 2020/02/14 Tempo 0:31
Horizons Managed Global Opportuniti 11.12 - 11.12 11.12 0.00 0.00% 2020/02/14 Tempo 0:31
First Asset MSCI US Low Risk CAD 24.3 - 24.3 24.3 0.00 0.00% 2020/02/14 Tempo 0:31
iShares SP Global Consumer Discret 40.27 - 40.27 40.27 0.00 0.00% 2020/02/14 Tempo 0:31
RBC 1 5 Year Laddered Canadian Bond 19.39 - 19.39 19.39 0.00 0.00% 2020/02/14 Tempo 0:31
Mackenzie Canadian Large Cap Equity 109.91 - 109.91 109.91 0.00 0.00% 2020/02/13 Tempo 23:31
PowerShares FTSE RAFI Canadian Smal 21.42 - 21.42 21.42 0.00 0.00% 2020/02/13 Tempo 23:31
Horizons Enhanced Income Equity Common Class 6.36 - 6.35 6.36 0.00 0.00% 2020/02/13 Tempo 23:31
Fidelity U.S. High Dividend Index Units Series L 27.1 - 27.07 27.1 0.00 0.00% 2020/02/13 Tempo 23:31
First Asset Morningstar Canada Dividend Target 30 11 - 11 11 0.00 0.00% 2020/02/13 Tempo 23:31
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.49 20.5 0.00 0.00% 2020/02/13 Tempo 23:31
First Asset Preferred Share 20.75 - 20.73 20.77 0.00 0.00% 2020/02/13 Tempo 23:01
Horizons SP TSX Capped Financials 48.41 - 48.41 48.41 0.00 0.00% 2020/02/13 Tempo 23:01
Horizons Equal Weight Canada Banks 22.28 - 22.28 22.31 0.00 0.00% 2020/02/13 Tempo 23:01
BMO SP TSX Equal Weight Global Gld 59.68 - 59.68 59.84 0.00 0.00% 2020/02/13 Tempo 23:01
Horizons Act Floating Rate Pref Com 8.1 - 8.09 8.11 0.00 0.00% 2020/02/13 Tempo 23:01
Purpose Core Income Equity 21.36 - 21.36 21.39 0.00 0.00% 2020/02/13 Tempo 22:31
First Asset Morningstar US Momentum CAD Hedged Com 15.28 - 15.28 15.28 0.00 0.00% 2020/02/13 Tempo 22:31
Harvest Global Gold Giants Index 25.43 - 25.43 25.43 0.00 0.00% 2020/02/13 Tempo 22:31
Vanguard Canadian Short-Term Government Bond 24.55 - 24.51 24.55 0.00 0.00% 2020/02/13 Tempo 22:31
RBC Target 2020 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/13 Tempo 22:01
Purpose Multi Strategy Market Neutr 22.41 - 22.41 22.41 0.00 0.00% 2020/02/13 Tempo 22:01
iShares Edge MSCI Min Vol EAFE Units 38.25 - 38.23 38.33 0.00 0.00% 2020/02/13 Tempo 22:01
Picton Mahoney Fortified Market Neutral Alternativ 10.33 - 10.33 10.33 0.00 0.00% 2020/02/13 Tempo 22:01
Horizons Global Uranium 8.27 - 8.25 8.35 0.00 0.00% 2020/02/13 Tempo 21:31
iShares SP Global Industrials CAD 36.21 - 36.1 36.21 0.00 0.00% 2020/02/13 Tempo 21:31
Franklin Liberty Core Plus Bond 20.22 - 20.22 20.24 0.00 0.00% 2020/02/13 Tempo 21:01
Brand Leaders Plus Income Class U 10.69 - 10.63 10.69 0.00 0.00% 2020/02/13 Tempo 21:01
iShares Short Term Strategic Fixed 19.15 - 19.12 19.15 0.00 0.00% 2020/02/13 Tempo 21:01
Mackenzie Canadian Short Term Bond 101.2 - 101.2 101.2 0.00 0.00% 2020/02/13 Tempo 21:01
Horizons Natural Gas Yield Common Class 8.65 - 8.65 8.73 0.00 0.00% 2020/02/13 Tempo 21:01
Mackenzie Global High Yield Fixed Income 19.79 - 19.73 19.79 0.00 0.00% 2020/02/13 Tempo 21:01
Horizons Actv Floating Rate Sen E 9.51 - 9.51 9.54 0.00 0.00% 2020/02/13 Tempo 20:31
BMO Short-Term US Treasury Bond USD 58.8 - 58.8 58.8 0.00 0.00% 2020/02/13 Tempo 20:31
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/13 Tempo 20:31
TD Canadian Aggregate Bond 15.12 - 15.12 15.12 0.00 0.00% 2020/02/13 Tempo 20:02
BMO Mid Term US IG Corp Bond USD 15.48 - 15.48 15.48 0.00 0.00% 2020/02/13 Tempo 20:02
Mackenzie Canadian Aggregate Bond 105.26 - 105.26 105.26 0.00 0.00% 2020/02/13 Tempo 20:02
Dynamic iShares Active Investment Grade Floating R 19.97 - 19.97 19.97 0.00 0.00% 2020/02/13 Tempo 20:02
Mackenzie China A Shares CSI 300 87.87 - 87.87 87.87 0.00 0.00% 2020/02/13 Tempo 19:31
First Asset Investment Grade Bond 10.34 - 10.34 10.39 0.00 0.00% 2020/02/13 Tempo 19:31
RBC Quant Global Infrastructure Leaders 21.98 - 21.98 21.98 0.00 0.00% 2020/02/13 Tempo 19:31
WisdomTree U.S. Quality Dividend Growth 29.58 - 29.58 29.72 0.00 0.00% 2020/02/13 Tempo 19:31
Franklin FTSE Japan 22.21 - 22.21 22.21 0.00 0.00% 2020/02/13 Tempo 19:01
Purpose Diversified Real Asset 19.01 - 19.01 19.01 0.00 0.00% 2020/02/13 Tempo 19:01
Dynamic iShares Active Tactical Bond 21.05 - 21.05 21.05 0.00 0.00% 2020/02/13 Tempo 19:01
First Asset Morningstar Intl Momentum Common 33.45 - 33.45 33.45 0.00 0.00% 2020/02/13 Tempo 19:01
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 43.25 - 43.25 43.25 0.00 0.00% 2020/02/13 Tempo 19:01
Desjardins RI Emerging Markets Multifactor - Low C 19.05 - 19.05 19.05 0.00 0.00% 2020/02/13 Tempo 19:01
BMO MSCI EAFE Value 19.74 - 19.74 19.74 0.00 0.00% 2020/02/13 Tempo 18:31
Purpose Enhanced Premium Yield 20.3 - 20.3 20.3 0.00 0.00% 2020/02/13 Tempo 18:31
RBC Quant US Equity Leaders 33.24 - 33.24 33.24 0.00 0.00% 2020/02/13 Tempo 18:31
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/13 Tempo 1:02
RBC Target 2022 Corporate Bond 19.75 - 19.74 19.75 0.00 0.00% 2020/02/13 Tempo 1:02
TD S&P 500 25.34 - 25.34 25.34 0.00 0.00% 2020/02/13 Tempo 0:31
Horizons Active EM Div 13.45 - 13.45 13.45 0.00 0.00% 2020/02/13 Tempo 0:31
BMO US Put Write Hedged 16.68 - 16.68 16.68 0.00 0.00% 2020/02/13 Tempo 0:31
First Trust Tactical Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/13 Tempo 0:31
QuantShares Enhanced Core EM 29.09 - 29.09 29.09 0.00 0.00% 2020/02/13 Tempo 0:31
Mackenzie Portfolio Completion 20.18 - 20.18 20.18 0.00 0.00% 2020/02/13 Tempo 0:31
RBC Quant EAFE Dividend Leaders USD 18.03 - 18.03 18.03 0.00 0.00% 2020/02/13 Tempo 0:31
Manulife Multifactor Developed International 29 - 29 29 0.00 0.00% 2020/02/12 Tempo 23:31
PowerShares Fundamental High Yield Corporate Bond 20.15 - 20.15 20.59 0.00 0.00% 2020/02/12 Tempo 23:02
TD International Equity CAD Hedged 19.83 - 19.83 19.87 0.00 0.00% 2020/02/12 Tempo 22:32
Brompton Flaherty & Crumrine Investment Grade Pref 26.55 - 26.55 26.55 0.00 0.00% 2020/02/12 Tempo 22:32
Mackenzie International Equity 100.54 - 100.54 100.54 0.00 0.00% 2020/02/12 Tempo 21:31
First Asset MSCI US Low Risk Com 19.35 - 19.35 19.35 0.00 0.00% 2020/02/12 Tempo 21:31
First Trust Canadian Capital Strength A 29.9 - 29.87 29.9 0.00 0.00% 2020/02/12 Tempo 21:03
RBC U.S. Banks Yield CAD Hedged 19.68 - 19.68 19.78 0.00 0.00% 2020/02/12 Tempo 21:03
Purpose Best Ideas Non Currency Hed 39.1 - 39.1 39.1 0.00 0.00% 2020/02/12 Tempo 20:31
iShares Edge MSCI Multifactor USA Units 30.76 - 30.76 30.76 0.00 0.00% 2020/02/12 Tempo 20:31
BMO MSCI USA Value 24.74 - 24.74 24.74 0.00 0.00% 2020/02/12 Tempo 20:03
Mackenzie Global Leadership Impact 36.87 - 36.87 36.87 0.00 0.00% 2020/02/12 Tempo 19:31
Horizons Active A.I. Global 27.5 - 27.5 27.5 0.00 0.00% 2020/02/12 Tempo 19:03
RBC Quant US Equity Leaders CAD Hdg 28.5 - 28.5 28.5 0.00 0.00% 2020/02/12 Tempo 19:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.23 - 96.23 96.23 0.00 0.00% 2020/02/12 Tempo 19:03
CI First Asset MSCI World ESG Impact 23.55 - 23.55 23.55 0.00 0.00% 2020/02/12 Tempo 19:03
Horizons S&P/TSX 60 29.92 - 29.92 29.92 0.00 0.00% 2020/02/12 Tempo 18:31
CIBC Multifactor Canadian Equity 22.7 - 22.7 22.7 0.00 0.00% 2020/02/12 Tempo 18:31
Purpose Behavioural Opportunities 22.56 - 22.56 22.56 0.00 0.00% 2020/02/12 Tempo 18:31
Horizons Enhanced Income US Equity Common Class 16.69 - 16.69 16.69 0.00 0.00% 2020/02/12 Tempo 18:31
Mackenzie Maximum Diversification All World DM ex 22.87 - 22.87 22.87 0.00 0.00% 2020/02/12 Tempo 18:31
First Trust AlphaDEX EU Div Com 23.22 - 23.22 23.22 0.00 0.00% 2020/02/12 Tempo 1:01
First Trust Emerging Markets Small Cap AlphaDEX 23.65 - 23.65 23.65 0.00 0.00% 2020/02/12 Tempo 1:01
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2020/02/12 Tempo 1:01
Dynamic iShares Active U.S. Mid-Cap 8.9 - 8.9 8.9 0.00 0.00% 2020/02/12 Tempo 0:31
QuantShares Enhanced Core US 35.64 - 35.64 35.64 0.00 0.00% 2020/02/12 Tempo 0:31
First Asset Active Canadian Div 10.64 - 10.64 10.65 0.00 0.00% 2020/02/11 Tempo 23:31
First Trust AlphaDEX US Industrials 32.63 - 32.63 32.63 0.00 0.00% 2020/02/11 Tempo 22:31
BMO Mid-Term US Treasury Bond 53.27 - 53.26 53.27 0.00 0.00% 2020/02/11 Tempo 22:02
First Asset Core Canadian Equity 21.91 - 21.91 21.91 0.00 0.00% 2020/02/11 Tempo 22:02
SmartBe Global Value Momentum Trend 20.2 - 20.2 20.2 0.00 0.00% 2020/02/11 Tempo 22:02
Horizons Canadian High Dividend 34.26 - 34.26 34.26 0.00 0.00% 2020/02/11 Tempo 21:31
Fidelity U.S. High Dividend Currency Neutral Index 25.97 - 25.8 25.97 0.00 0.00% 2020/02/11 Tempo 21:02
PowerShares FTSE RAFI US Fundam 29.87 - 29.87 29.87 0.00 0.00% 2020/02/11 Tempo 19:31
First Trust AlphaDEX US Financial 32.57 - 32.57 32.57 0.00 0.00% 2020/02/11 Tempo 19:31
Dynamic iShares Active Tactical Bond 21.15 - 21.15 21.15 0.00 0.00% 2020/02/11 Tempo 19:31
Brompton North American Financials Dividend 22.55 - 22.55 22.55 0.00 0.00% 2020/02/11 Tempo 19:31
First Asset Morningstar US Div 50 C 18.6 - 18.6 18.7 0.00 0.00% 2020/02/11 Tempo 19:02
NBI Canadian Family Business 21.89 - 21.89 21.89 0.00 0.00% 2020/02/11 Tempo 18:31
Emerge ARK Fintech Innovation 11.6 - 11.6 11.6 0.00 0.00% 2020/02/11 Tempo 18:31
Horizons Active US Dividend Class E 14.98 - 14.98 14.98 0.00 0.00% 2020/02/11 Tempo 18:31
Brompton Global Healthcare Income & Growth 10.16 - 10.16 10.16 0.00 0.00% 2020/02/11 Tempo 18:31
Evolve Global Materials & Mining Enhanced Yield He 20.59 - 20.59 20.59 0.00 0.00% 2020/02/11 Tempo 18:31
Horizons Active US Floating Rate Bond Common Class 13.53 - 13.53 13.53 0.00 0.00% 2020/02/11 Tempo 1:01
Purpose Best Ideas 34.2 - 34.2 34.2 0.00 0.00% 2020/02/11 Tempo 0:31
Horizons CDN Insider 11.77 - 11.77 11.77 0.00 0.00% 2020/02/11 Tempo 0:31
Harvest US Bank Leaders Income 16.67 - 16.67 16.67 0.00 0.00% 2020/02/10 Tempo 21:31
First Trust AlphaDEX Emerging Marke 16.15 - 16.15 16.2 0.00 0.00% 2020/02/10 Tempo 21:02
One Global Equity 27.49 - 27.49 27.49 0.00 0.00% 2020/02/10 Tempo 20:02
Purpose US Dividend Units 23.47 - 23.47 23.47 0.00 0.00% 2020/02/10 Tempo 19:02
First Trust Indxx Innovative Transaction and Proce 22.1 - 22.1 22.1 0.00 0.00% 2020/02/10 Tempo 18:31
Emerge Ark Genomics and Biotech 10.6 - 10.6 10.6 0.00 0.00% 2020/02/10 Tempo 18:31
First Asset European Bank C 7.57 - 7.57 7.57 0.00 0.00% 2020/02/08 Tempo 0:58
First Asset Short Term Government B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/08 Tempo 0:58
Picton Mahoney Fortified Active Extension Alternat 10.86 - 10.86 10.88 0.00 0.00% 2020/02/07 Tempo 23:02
First Trust AlphaDEX US Energy 7.99 - 7.99 7.99 0.00 0.00% 2020/02/07 Tempo 22:31
WisdomTree US Quality Dividend Growth Non-Hedged 30.8 - 30.8 30.91 0.00 0.00% 2020/02/07 Tempo 22:31
Franklin Liberty Short Duration Bond 19.91 - 19.91 19.91 0.00 0.00% 2020/02/07 Tempo 20:31
TD International Equity 18.84 - 18.84 18.84 0.00 0.00% 2020/02/07 Tempo 19:02
PowerShares S&P 500 High Dividend Low Volatility 20.95 - 20.95 20.95 0.00 0.00% 2020/02/07 Tempo 0:31
Healthcare Leaders Income Units Class U 8.2 - 8.19 8.2 0.00 0.00% 2020/02/06 Tempo 23:31
AGFiQ Enhanced Core Canadian Equity 28.89 - 28.89 28.89 0.00 0.00% 2020/02/06 Tempo 23:01
BMO US Put Write USD 16.5 - 16.48 16.5 0.00 0.00% 2020/02/06 Tempo 22:31
PowerShares FTSE RAFI Global Fundam 24.74 - 24.74 24.74 0.00 0.00% 2020/02/06 Tempo 21:01
PowerShares LadderRite US 0 5 Yr 23.25 - 23.25 23.25 0.00 0.00% 2020/02/06 Tempo 20:02
PowerShares LadderRite US 0 5 Yr U 17.7 - 17.7 17.7 0.00 0.00% 2020/02/06 Tempo 19:31
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Tempo 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Tempo 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Tempo 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Tempo 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Tempo 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Tempo 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Tempo 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Tempo 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Tempo 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Tempo 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Tempo 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Tempo 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Tempo 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Tempo 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Tempo 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Tempo 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Tempo 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Tempo 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Tempo 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Tempo 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Tempo 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tempo 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Tempo 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Tempo 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Tempo 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Tempo 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Tempo 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Tempo 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Tempo 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Tempo 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Tempo 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Tempo 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Tempo 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Tempo 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Tempo 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Tempo 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Tempo 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Tempo 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Tempo 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Tempo 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Tempo 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Tempo 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Tempo 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Tempo 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Tempo 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tempo 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Tempo 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Tempo 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Tempo 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Tempo 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Tempo 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Tempo 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Tempo 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Tempo 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Tempo 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Tempo 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Tempo 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Tempo 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Tempo 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Tempo 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Tempo 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Tempo 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Tempo 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Tempo 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Tempo 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Tempo 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Tempo 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Tempo 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 Tempo 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 Tempo 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Tempo 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 Tempo 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Tempo 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 Tempo 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 Tempo 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 Tempo 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Tempo 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Core Dividend 28.23 - 28.23 28.23 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight REITs 25.95 - 25.95 25.95 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Corporate Bond 16.87 - 16.87 16.87 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tempo 10:03
Lysander Slater Active 8.82 - 8.82 8.82 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Global Uranium 8.02 - 8.02 8.02 0.00 0.00% 2020/02/06 Tempo 10:03
NBI Liquid Alternatives 21.21 - 21.21 21.21 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Canadian Bank Yield 20.85 - 20.85 20.85 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Long Provincial Bond 17.55 - 17.55 17.55 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard US Total Market 61.13 - 61.13 61.13 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI Emerging Markets 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI USA High Quality 44.92 - 44.92 44.92 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Ultra Short-Term Bond 50.82 - 50.82 50.82 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Small Cap 15.19 - 15.19 15.19 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard US Div Appreciat 58.53 - 58.53 58.53 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight Utilities 21.81 - 21.81 21.81 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset CanBanc Income 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Seasonal Rotation 23.03 - 23.03 23.03 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares QQQ CAD Hedged 78.98 - 78.98 78.98 0.00 0.00% 2020/02/06 Tempo 10:03
TD Canadian Aggregate Bond 15.08 - 15.08 15.08 0.00 0.00% 2020/02/06 Tempo 10:03
TD Canadian Aggregate Bond 15.11 - 15.11 15.11 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant US Equity Leaders 32.73 - 32.73 32.73 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Floating Rate High Yield 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Volatility US Equity 41.18 - 41.18 41.18 0.00 0.00% 2020/02/06 Tempo 10:03
BMO S&P/TSX Capped Composite 23.86 - 23.86 23.86 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Unconstrained Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Canadian Preferred Share 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Tempo 10:03
TD Global Technology Leaders 18.4 - 18.4 18.4 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P 500 Daily Inverse 21.86 - 21.86 21.86 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol USA 61.71 - 61.71 61.71 0.00 0.00% 2020/02/06 Tempo 10:03
iShares ESG MSCI Canada Index 21.68 - 21.68 21.68 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI Emerging Markets 32.49 - 32.49 32.49 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie US Large Cap Equity 126.97 - 126.97 126.97 0.00 0.00% 2020/02/06 Tempo 10:03
NBI Global Real Assets Income 22.53 - 22.53 22.53 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Canadian Dividend 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose High Interest Savings 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant US Dividend Leaders 39.24 - 39.24 39.24 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard All-Equity Portfolio 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Long-Term US Treasury Bond 59.07 - 59.07 59.07 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity Sustainable World ETF 28.89 - 28.89 28.89 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Tech Giants CC Com 17.75 - 17.75 17.75 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Fundamental C 16.73 - 16.73 16.73 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Floating Rate Income 20.22 - 20.22 20.22 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Canadian Discount Bond ETF 20.13 - 20.13 20.13 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Corporate Bond 22.06 - 22.06 22.06 0.00 0.00% 2020/02/06 Tempo 10:03
iShares NASDAQ 100 (CAD Hedged) 74.73 - 74.73 74.73 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Conservative Portfolio 27.03 - 27.03 27.03 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Dev All Cap Ex US 36.77 - 36.77 36.77 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Global Momentum Factor 37.12 - 37.12 37.12 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX 60 Daily Inverse 5.34 - 5.34 5.34 0.00 0.00% 2020/02/06 Tempo 10:03
BMO International Dividend Units 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Tactical Dividend ETF Series 32.62 - 32.62 32.62 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Gold Yield Common Class 5.15 - 5.15 5.15 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Select Dividend 26.47 - 26.47 26.47 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Materials 14.47 - 14.47 14.47 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Utilities 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Core Plus Global Fixed 19.4 - 19.4 19.4 0.00 0.00% 2020/02/06 Tempo 10:03
Redwood Canadian Preferred Share 20.06 - 20.06 20.06 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons CDN Select Universe Bond 49.01 - 49.01 49.01 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Real Return Bond 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Equity ETF Portfolio 22.36 - 22.36 22.36 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Water Common Class 42.78 - 42.78 42.78 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Gold Bullion (CAD Hedged) 13.07 - 13.07 13.07 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Gold Bullion (Non Hedged) 17.95 - 17.95 17.95 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US Small Cap (CAD Hedged) 34.74 - 34.74 34.74 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian Aggregate Bond 105 - 105 105 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Canadian Short Term Bond 23.94 - 23.94 23.94 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Gold Bullion 2x Daily Bull 10.33 - 10.33 10.33 0.00 0.00% 2020/02/06 Tempo 10:03
BMO S&P/TSX Equal Weight Oil & Gas 42.23 - 42.23 42.23 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Floating Rate Bond 10.11 - 10.11 10.11 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI EAFE IMI CAD Hdg 24.7 - 24.7 24.7 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Japan Fundamental Hedged C 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Global Leadership Impact 36.61 - 36.61 36.61 0.00 0.00% 2020/02/06 Tempo 10:03
PIMCO Global Short Maturity Canada 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares SP International Devel 25.24 - 25.24 25.24 0.00 0.00% 2020/02/06 Tempo 10:03
TD Active Global Enhanced Dividend 16.45 - 16.45 16.45 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Canadian Capped REIT 36.7 - 36.7 36.7 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed All Cap ex 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Tempo 10:03
BMO International Dividend CAD Hedg 22.94 - 22.94 22.94 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI Europe High Quality CAD He 24.72 - 24.72 24.72 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Energy Giants CC Adviso 7.1 - 7.1 7.1 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset US and Canada Lifeco In 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin LibertyQT Emerging Markets 18.75 - 18.75 18.75 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Conservative Short Term Str 19.97 - 19.97 19.97 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core High Qual Canadian Com 21.3 - 21.3 21.3 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Short Term High Qualit 19.55 - 19.55 19.55 0.00 0.00% 2020/02/06 Tempo 10:03
iShares ESG Canadian Aggregate Bond 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Tempo 10:03
iShares International Fundamental C 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI All Country World Mini 46.54 - 46.54 46.54 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EAFE Dividend Leaders CAD 24.03 - 24.03 24.03 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Canadian Short Term Corpor 24.51 - 24.51 24.51 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Dev All Cap ex Nor Am 30.51 - 30.51 30.51 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed Asia Pac Al 35.03 - 35.03 35.03 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Global All Cap ex Can 41.65 - 41.65 41.65 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Global ex US Aggregate Bon 27.61 - 27.61 27.61 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard US Aggregate Bond CAD Hedg 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tempo 10:03
AGFiQ Enhanced Global Infrastructure 31.8 - 31.8 31.8 0.00 0.00% 2020/02/06 Tempo 10:03
CI First Asset High Interest Savings 50.03 - 50.03 50.03 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification EM 24.33 - 24.33 24.33 0.00 0.00% 2020/02/06 Tempo 10:03
NBI Active Canadian Preferred Shares 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Europe High Dividend Covered Call 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard US Total Market (CAD Hedged) 63.61 - 63.61 63.61 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Emerging Markets Bond (CAD Hedged) 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight US Banks (CAD Hedged) 29.76 - 29.76 29.76 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Global Dividend 38.32 - 38.32 38.32 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Intl Developed Markets Equity 36.03 - 36.03 36.03 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian HYBrid Corporate Bond 21.23 - 21.23 21.23 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Healthcare (CAD Hedged) 55.7 - 55.7 55.7 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Global Disruptive Innovation 11.2 - 11.2 11.2 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Conservative Income Portfolio 27.03 - 27.03 27.03 0.00 0.00% 2020/02/06 Tempo 10:03
CI First Asset Gold+ Giants Covered Call 12.43 - 12.43 12.43 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie US Large Cap Equity CAD Hedged 115.69 - 115.69 115.69 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Marijuana Companies 2x Daily Bull 2.58 - 2.58 2.58 0.00 0.00% 2020/02/06 Tempo 10:03
Desjardins RI Global Multifactor FFR Free 22.26 - 22.26 22.26 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Cdn Dividend Common Class 19.18 - 19.18 19.18 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Premium Money Market Common Class 50.03 - 50.03 50.03 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Core Plus Canadian Fixed Income 21.12 - 21.12 21.12 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian Short Term Fixed Income 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.72 - 11.72 11.72 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Corporate Bond Common Class 11.19 - 11.19 11.19 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active High Yield Bond CommonClass 9.68 - 9.68 9.68 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI Canadian Quality Dividend 22.84 - 22.84 22.84 0.00 0.00% 2020/02/06 Tempo 10:03
IShares Global Government Bond (CAD-Hedged) 21.35 - 21.35 21.35 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest Equal Weight Global Utilities Income 22.61 - 22.61 22.61 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares S&P/TSX Composite Low Volatility 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Dow Jones Industrial Average (CAD Hedged) 48.36 - 48.36 48.36 0.00 0.00% 2020/02/06 Tempo 10:03
BMO High Yield US Corporate Bond (CAD Hedged) 13.71 - 13.71 13.71 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.83 - 3.83 3.83 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US High Dividend Covered Call Hedged to CAD 20.33 - 20.33 20.33 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Equal Weight Banc & Lifeco Common Class 13.87 - 13.87 13.87 0.00 0.00% 2020/02/06 Tempo 10:03
Picton Mahoney Fortified Income Alternative Fund 10.36 - 10.36 10.36 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Covered Call Dow Jones Industrial Average(CAD 24.51 - 24.51 24.51 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Canada Value Common Class 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification All World DM ex 22.8 - 22.8 22.8 0.00 0.00% 2020/02/06 Tempo 10:03
TD Systematic International Equity Low Volatility 15.55 - 15.55 15.55 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SIA Focused North American Equity Fund ETF Ser 35.86 - 35.86 35.86 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Canada Momentum Common Cla 20.49 - 20.49 20.49 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Value CAD Hedged Common 10.72 - 10.72 10.72 0.00 0.00% 2020/02/06 Tempo 10:03
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.99 - 18.99 18.99 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Balanced Growth CorePortfolio Common Class 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Canadian Short Term Corporate + Maple 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Monthly Dividend (CAD Hedged) Commo 21.11 - 21.11 21.11 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX North American Preferred Stock (CA 17.02 - 17.02 17.02 0.00 0.00% 2020/02/06 Tempo 10:03
Picton Mahoney Fortified Market Neutral Alternativ 10.31 - 10.31 10.31 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.16 - 18.16 18.16 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SP 500 48.7 - 48.7 48.7 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Aggregate Bond 16.17 - 16.17 16.17 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX 60 26.57 - 26.57 26.57 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard SP 500 CA 78.67 - 78.67 78.67 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P/TSX 60 39.19 - 39.19 39.19 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Federal Bond 16.61 - 16.61 16.61 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core S&P 500 54.88 - 54.88 54.88 0.00 0.00% 2020/02/06 Tempo 10:03
Sprott Physical Gold 16.67 - 16.67 16.67 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Long Federal Bond 19.1 - 19.1 19.1 0.00 0.00% 2020/02/06 Tempo 10:03
iShares SP US Mid Cap 21.14 - 21.14 21.14 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Preferred Share 25.76 - 25.76 25.76 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US High Dividend CC 21.73 - 21.73 21.73 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight US Banks 29.04 - 29.04 29.04 0.00 0.00% 2020/02/06 Tempo 10:03
PIMCO Monthly Income Fund 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Growth Portfolio 27.53 - 27.53 27.53 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Covered Call Utilities 14.46 - 14.46 14.46 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI EAFE (CAD Hedged) 23.14 - 23.14 23.14 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard SP 500 CAD hedged 57.22 - 57.22 57.22 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US Dollar Currency 13.45 - 13.45 13.45 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US Dollar Currency 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped REIT 20.37 - 20.37 20.37 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Global Gold 16.18 - 16.18 16.18 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Balanced Portfolio 27.29 - 27.29 27.29 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Silver 2x Daily Bull 12.47 - 12.47 12.47 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Laddered Preferred Share 9.88 - 9.88 9.88 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Canadian Preferred Share 20.14 - 20.14 20.14 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Canada All Cap 35.6 - 35.6 35.6 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P 500 2x Daily Bear 10.16 - 10.16 10.16 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P 500 2x Daily Bull 73.6 - 73.6 73.6 0.00 0.00% 2020/02/06 Tempo 10:03
High Interest Savings Account 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI EAFE IMI CA 32.23 - 32.23 32.23 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core SP US Tot Market 33.47 - 33.47 33.47 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Energy 8.58 - 8.58 8.58 0.00 0.00% 2020/02/06 Tempo 10:03
BMO S&P/TSX Equal Weight Banks 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Universe Bond 32.34 - 32.34 32.34 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI EAFE (CAD Hedged) 27.99 - 27.99 27.99 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Emerging Markets 34.81 - 34.81 34.81 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Crude Oil 2x Daily Bear 5.14 - 5.14 5.14 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Crude Oil 2x Daily Bull 4.54 - 4.54 4.54 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Covered Call Canadian Banks 18.81 - 18.81 18.81 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core SP US Total Market 29.95 - 29.95 29.95 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro NASDAQ-100 2x Daily Bear 3.52 - 3.52 3.52 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro NASDAQ-100 2x Daily Bull 101.64 - 101.64 101.64 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX 60 2x Daily Bear 4.22 - 4.22 4.22 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX 60 2x Daily Bull 45.49 - 45.49 45.49 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Energy Giants Common 6.18 - 6.18 6.18 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Government Bond 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Short Term Bond 27.61 - 27.61 27.61 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Canadian Aggregate Bond 26.36 - 26.36 26.36 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Natural Gas 2x Daily Bear 13.29 - 13.29 13.29 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Natural Gas 2x Daily Bull 4.59 - 4.59 4.59 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core S&P 500 (CAD Hedged) 36.78 - 36.78 36.78 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Financials 41.19 - 41.19 41.19 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie U.S. TIPS Index CAD Hgd 101.56 - 101.56 101.56 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Volatility Canadian Equity 36.09 - 36.09 36.09 0.00 0.00% 2020/02/06 Tempo 10:03
BMO NASDAQ 100 Equity (CAD Hedged) 69.31 - 69.31 69.31 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Diversified Monthly Income 11.36 - 11.36 11.36 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Global Base Metals 10.83 - 10.83 10.83 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Europe High Dividend Covered Ca 21 - 21 21 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI AC World ex Canad 28.92 - 28.92 28.92 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Canadian High Dividen 36.16 - 36.16 36.16 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Ultra Short-Term US Bnd (USD Ac) 51.12 - 51.12 51.12 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Canadian Long Term Bond 26.39 - 26.39 26.39 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core S&P/TSX Capped Composite 28.14 - 28.14 28.14 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P 500 VIX Short Term Futures 2.51 - 2.51 2.51 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Global Sustainability Leaders 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Canadian High Dividend Covered Call 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Canadian High Dividend Covered Call 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US High Yield Bond (CAD Hedged) 19.36 - 19.36 19.36 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Medical Marijuana Life Sciences 8.89 - 8.89 8.89 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Global High Yield Fixed Income 19.7 - 19.7 19.7 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI Global Quality Dividend 22.15 - 22.15 22.15 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Core Plus Canadian Fixed Income 21.09 - 21.09 21.09 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Canadian Gold Miners 2x Daily Bear 3.61 - 3.61 3.61 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Canadian Gold Miners 2x Daily Bull 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.33 - 4.33 4.33 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Preferred Share CommonClass 8.14 - 8.14 8.14 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core S&P/TSX Composite High Dividend 22.89 - 22.89 22.89 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Information Technology 31.34 - 31.34 31.34 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Canadian Convertible Bond Common Class 10.2 - 10.2 10.2 0.00 0.00% 2020/02/06 Tempo 10:03
iShares 1-5Yr Laddered Corporate Bond Common Class 18.69 - 18.69 18.69 0.00 0.00% 2020/02/06 Tempo 10:03
iShares 1-5Yr Laddered Government Bond Common Clas 17.88 - 17.88 17.88 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Balanced Income CorePortfolio Common Class 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Financial Monthly Income Common C 7.39 - 7.39 7.39 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.77 - 29.77 29.77 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Canadian Preferred Share Common Cl 12.34 - 12.34 12.34 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US High Yield Fixed Income (CAD Hedged) Co 18.54 - 18.54 18.54 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie US Large Cap Equity CAD Hedged 115.69 - 115.69 115.69 0.00 0.00% 2020/02/06 Tempo 0:30
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/05 Tempo 23:31
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/05 Tempo 22:31
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/05 Tempo 19:32
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/05 Tempo 18:45
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/05 Tempo 9:02
Purpose US Dividend 28.27 - 28.27 28.31 0.00 0.00% 2020/02/04 Tempo 22:02
Franklin FTSE Canada All Cap 22.92 - 22.72 22.92 0.00 0.00% 2020/02/04 Tempo 22:02
Accelerate Private Equity Alpha 15.7 - 0.02 15.7 0.00 0.00% 2020/02/04 Tempo 18:04
Accelerate Absolute Return Hedge Fund 17.26 - 0.02 17.26 0.00 0.00% 2020/02/04 Tempo 18:04
Horizons Enhanced Income US Equity Common Class 12.06 - 0.02 12.06 0.00 0.00% 2020/02/04 Tempo 18:04
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 0.02 20.71 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust AlphaDEX EU Div Adv 22.34 - 0.02 22.34 0.00 0.00% 2020/02/04 Tempo 18:04
RBC Quant EAFE Equity Leaders CAD 21.49 - 0.02 21.49 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust AlphaDEX US Consumer St 25.6 - 0.02 25.6 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Global Risk Advisor 19.24 - 0.02 19.24 0.00 0.00% 2020/02/04 Tempo 18:04
First Asset MSCI EU Low Risk Common 29.47 - 0.02 29.47 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Shrt Dur High Yld Adv 18.32 - 0.02 18.32 0.00 0.00% 2020/02/04 Tempo 18:04
Purpose Tactical Hedged Equity Non 26.9 - 0.02 26.9 0.00 0.00% 2020/02/04 Tempo 18:04
Mackenzie International Equity CAD Hedged 100.31 - 0.02 100.31 0.00 0