TGJU Mercados Locais e Globais
Fórum Online
Chile
Chile

clp/usd

0.0012
Taxa ao vivo
0 (0%)
Mudança
26 February 2020
Tempo 15:29:38
0 (7.69%)
Mudança / 3 meses
0 (14.29%)
Mudança / 6 meses
0 (20.00%)
Flutuação anual

IGPA General

4,361
Taxa ao vivo
0 (0%)
Mudança
25 February 2020
Tempo 23:30:55
202 (4.42%)
Mudança / 3 meses
274 (5.90%)
Mudança / 6 meses
1,107 (20.24%)
Flutuação anual

China

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Fortune SG CSI Bank ETF 1.046 1.047 1.029 1.048 0.01 0.58% 2020/02/26 Tempo 11:01
GF CSI 100 1.067 1.074 1.056 1.075 0.01 0.56% 2020/02/26 Tempo 11:01
GF CSI 500 1.642 1.662 1.642 1.679 0.04 2.50% 2020/02/26 Tempo 11:01
GuoTai Gold 3.64 - 3.62 3.64 0.02 0.55% 2020/02/26 Tempo 11:01
SWS MU SSE 50 3.08 3.1 3.05 3.11 0.00 0.00% 2020/02/26 Tempo 11:01
E Fund ChiNext 2.102 2.127 2.102 2.163 0.09 4.42% 2020/02/26 Tempo 11:01
BOC SSE SOE 100 1.102 - 1.088 1.102 0.00 0.27% 2020/02/26 Tempo 11:01
DaCheng CSI 100 1.724 1.735 1.722 1.744 0.02 1.04% 2020/02/26 Tempo 11:01
E Fund SZSE 100 5.55 5.61 5.55 5.66 0.16 2.88% 2020/02/26 Tempo 11:01
Harvest CSI 300 4.13 4.16 4.12 4.17 0.04 0.97% 2020/02/26 Tempo 11:01
Harvest CSI 500 6.09 6.16 6.09 6.2 0.13 2.13% 2020/02/26 Tempo 11:01
ChinaAMC CSI 300 4.07 4.1 4.06 4.12 0.04 0.98% 2020/02/26 Tempo 11:01
HuaAn Yi Fu Gold 3.67 - 3.65 3.67 0.02 0.55% 2020/02/26 Tempo 11:01
Guangfa CSI Media 0.937 0.948 0.937 0.963 0.04 3.95% 2020/02/26 Tempo 11:01
Fullgoal CSI Value 1.18 1.194 1.18 1.197 0.00 0.25% 2020/02/26 Tempo 11:01
GF CSI Medical ETF 1.51 1.53 1.51 1.54 0.05 3.31% 2020/02/26 Tempo 11:01
ICBCCS Shanghai 50 2.93 2.95 2.9 2.95 0.01 0.34% 2020/02/26 Tempo 11:01
Penghua SSE POE 50 2.06 2.087 2.06 2.116 0.05 2.23% 2020/02/26 Tempo 11:01
Bosera S&P 500 QDII 2.11 2.118 2.103 2.119 0.06 2.65% 2020/02/26 Tempo 11:01
Harvest CSI RAFI 50 0.998 1.002 0.98 1.005 0.01 0.81% 2020/02/26 Tempo 11:01
Ping An UOB CSI 300 4.21 4.24 4.21 4.26 0.05 1.19% 2020/02/26 Tempo 11:01
Wanjia SSE 50 Index 2.479 2.481 2.462 2.524 0.06 2.30% 2020/02/26 Tempo 11:01
FounderFubon CSI 500 1.354 1.378 1.354 1.386 0.04 2.58% 2020/02/26 Tempo 11:01
ICBCCS SZSE Dividend 1.98 1.993 1.966 2.007 0.01 0.56% 2020/02/26 Tempo 11:01
E Fund Seeded CSI 300 1.806 1.818 1.8 1.825 0.02 0.94% 2020/02/26 Tempo 11:01
China Life AMP CSI 500 1.225 1.243 1.225 1.243 0.02 1.96% 2020/02/26 Tempo 11:01
China Southern CSI 500 6.22 6.29 6.22 6.35 0.16 2.57% 2020/02/26 Tempo 11:01
China Southern SSE 380 1.565 1.581 1.565 1.591 0.03 2.04% 2020/02/26 Tempo 11:01
CMF SSE Consumption 80 5.69 5.72 5.69 5.75 0.10 1.76% 2020/02/26 Tempo 11:01
GuoTai NASDAQ 100 QDII 3.62 3.64 3.59 3.64 0.07 1.93% 2020/02/26 Tempo 11:01
Harvest CSI Financials 1.981 1.995 1.939 2.02 0.02 1.07% 2020/02/26 Tempo 11:01
HuaAn SSE Industry Top 3.58 3.63 3.58 3.65 0.05 1.40% 2020/02/26 Tempo 11:01
China Southern CSI Bank 1.156 1.159 1.142 1.163 0.00 0.00% 2020/02/26 Tempo 11:01
ChinaAMC China Secs 500 2.9 2.924 2.9 2.952 0.06 2.14% 2020/02/26 Tempo 11:01
E Fund CSI Dividend ETF 0.999 1.006 0.988 1.011 0.00 0.00% 2020/02/26 Tempo 11:01
Guotai CSI Bio-medicine 1.367 1.375 1.367 1.398 0.05 3.88% 2020/02/26 Tempo 11:01
Harvest FuShi China A50 1.249 1.254 1.235 1.258 0.00 0.08% 2020/02/26 Tempo 11:01
HORIZON Fushi ChinaA 50 1.29 1.297 1.278 1.3 0.00 0.08% 2020/02/26 Tempo 11:01
China Southern Hang Seng 2.601 2.619 2.585 2.619 0.01 0.46% 2020/02/26 Tempo 11:01
China Universal CSI Bank 1.072 1.074 1.062 1.076 0.00 0.19% 2020/02/26 Tempo 11:01
Fortune SG SSE 180 Value 5.37 - 5.3 5.39 0.04 0.75% 2020/02/26 Tempo 11:01
GuoTai SSE 180 Financial 5.44 - 5.36 5.46 0.03 0.55% 2020/02/26 Tempo 11:01
Harvest ChiNext ETF Fund 1.17 1.187 1.17 1.206 0.06 4.87% 2020/02/26 Tempo 11:01
China Fund CSI Beijing 50 1.269 1.285 1.269 1.289 0.03 2.68% 2020/02/26 Tempo 11:01
GF CSI Shrs Tech Info ETF 1.45 1.476 1.45 1.51 0.09 6.34% 2020/02/26 Tempo 11:01
Huatai-PineBridge CSI 300 4.07 4.11 4.05 4.12 0.03 0.74% 2020/02/26 Tempo 11:01
Huatai-PineBridge CSI 500 1.284 1.287 1.284 1.302 0.02 1.71% 2020/02/26 Tempo 11:01
ICBCCS SSE Central SOE 50 1.789 1.791 1.759 1.791 0.03 1.82% 2020/02/26 Tempo 11:01
Penghua CSI Defense Index 1.247 1.268 1.247 1.285 0.03 2.65% 2020/02/26 Tempo 11:01
E Fund CSI 300 Health Care 1.953 1.963 1.953 1.984 0.06 3.28% 2020/02/26 Tempo 11:01
E Fund CSI Security Agency 1 1.008 1 1.02 0.02 1.60% 2020/02/26 Tempo 11:01
Fullgoal CSI SOEs OBOR ETF 0.957 0.959 0.933 0.963 0.01 1.38% 2020/02/26 Tempo 11:01
GTJA Allianz SSE Commodity 1.765 1.779 1.765 1.794 0.04 2.04% 2020/02/26 Tempo 11:01
ICBC CS SZSE CHINEXT Price 1.266 1.282 1.266 1.302 0.06 4.58% 2020/02/26 Tempo 11:01
Bosera SSE Natural Resource 0.604 0.61 0.604 0.614 0.01 1.66% 2020/02/26 Tempo 11:01
ChinaAMC MSCI China A Share 1.289 1.299 1.289 1.306 0.02 1.63% 2020/02/26 Tempo 11:01
China Southern CSI 500 Pharm 1.29 1.307 1.285 1.307 0.04 3.18% 2020/02/26 Tempo 11:01
GF CSI JingJinJi Development 0.8 0.787 0.777 0.8 0.02 2.04% 2020/02/26 Tempo 11:01
Harvest CSI Consumer Staples 2.94 - 2.93 2.99 0.04 1.36% 2020/02/26 Tempo 11:01
Harvest SZSE Fundamental 120 2.037 2.05 2.019 2.072 0.02 1.18% 2020/02/26 Tempo 11:01
HFT SSE Cyclical Industry 50 3.75 3.69 3.69 3.75 0.09 2.46% 2020/02/26 Tempo 11:01
NanHua CSI Hangzhou Bay Area 1.376 1.393 1.376 1.398 0.04 3.05% 2020/02/26 Tempo 11:01
BOCOM SSE 180 Corp Governance 1.158 1.151 1.151 1.17 0.01 0.60% 2020/02/26 Tempo 11:01
China Southern SZSE Component 1.265 1.272 1.265 1.286 0.03 2.45% 2020/02/26 Tempo 11:01
Guotai Semiconductor Industry 2.359 2.445 2.359 2.55 0.24 10.30% 2020/02/26 Tempo 11:01
HuaAn Global Leading DAX QDII 1.069 1.067 1.062 1.069 0.01 1.31% 2020/02/26 Tempo 11:01
Hutai-PineBridge MSCI China A 1.191 1.196 1.184 1.205 0.01 1.18% 2020/02/26 Tempo 11:01
Yinhua MSCI China A RMB Index 1.067 1.072 1.062 1.078 0.01 1.03% 2020/02/26 Tempo 11:01
Fortune SG CSI Security Agency 1.001 1.014 1.001 1.027 0.02 1.90% 2020/02/26 Tempo 11:01
Harvest CSI Medical And Health 1.61 1.607 1.603 1.675 0.06 3.42% 2020/02/26 Tempo 11:01
Huatai-PineBridge SSE Dividend 2.63 2.645 2.598 2.66 0.01 0.27% 2020/02/26 Tempo 11:01
ChinaAMC SSE Health Care Sector 2.09 2.097 2.09 2.134 0.06 2.97% 2020/02/26 Tempo 11:01
CIB SSE Dividend Low Volatility 0.98 0.977 0.968 0.98 0.02 1.87% 2020/02/26 Tempo 11:01
0.845 0.867 0.845 0.876 0.02 2.13% 2020/02/26 Tempo 11:01
CCB Principal MSCI China A Index 1.11 1.126 1.11 1.134 0.03 2.52% 2020/02/26 Tempo 11:01
China Universal CSI Shanghai SOE 0.865 0.876 0.851 0.879 0.01 0.69% 2020/02/26 Tempo 11:01
ChinaAMC CSI Sichuan SOEs Reform 1.052 1.068 1.052 1.069 0.01 0.76% 2020/02/26 Tempo 11:01
Fullgoal Growth Enterprise Index 1.492 1.516 1.492 1.546 0.07 4.69% 2020/02/26 Tempo 11:01
China Southern CSI 500 Industrial 0.527 0.542 0.527 0.544 0.02 3.42% 2020/02/26 Tempo 11:01
ChinaAMC CSI 5G Communication ETF 1.318 1.35 1.318 1.39 0.10 7.66% 2020/02/26 Tempo 11:01
E Fund MSCI China A Inclusion RMB 1.187 1.201 1.187 1.208 0.02 1.52% 2020/02/26 Tempo 11:01
Hua An MSCI China A International 1.324 1.34 1.324 1.343 0.02 1.36% 2020/02/26 Tempo 11:01
HuaAn Shanghai Stock Exchange 180 3.42 3.46 3.41 3.46 0.02 0.58% 2020/02/26 Tempo 11:01
Penghua CSI Alcoholic Drink Index 1.12 1.123 1.113 1.134 0.01 1.07% 2020/02/26 Tempo 11:01
Founder Fubon SZSE 100 PRICE INDEX 1.607 1.61 1.607 1.631 0.03 1.99% 2020/02/26 Tempo 11:01
Guotai 10-Year China Treasury Note 111.14 111.2 111.08 111.23 0.09 0.08% 2020/02/26 Tempo 11:01
HuaAn CSI Pharm & Biotech Industry 1.669 1.68 1.669 1.705 0.06 3.30% 2020/02/26 Tempo 11:01
CCBPrincipal HK HangSeng China Corp 0.954 0.95 0.938 0.956 0.00 0.31% 2020/02/26 Tempo 11:01
Huatai-PineBridge SSE Mid-small Cap 4.34 4.4 4.34 4.4 0.05 1.15% 2020/02/26 Tempo 11:01
China Southern CSI 500 Raw Materials 0.761 0.767 0.761 0.77 0.00 0.39% 2020/02/26 Tempo 11:01
China Southern CSI Well-off Industry 0.571 0.574 0.559 0.577 0.01 1.06% 2020/02/26 Tempo 11:01
ChinaAMC SSE Consumer Staples Sector 2.99 2.98 2.96 3 0.01 0.34% 2020/02/26 Tempo 11:01
Fortune SG CSI Medical Service Index 1.503 1.521 1.503 1.554 0.06 4.19% 2020/02/26 Tempo 11:01
GTJA Allianz CSI Fully Semiconductor 2.208 2.29 2.208 2.386 0.24 10.82% 2020/02/26 Tempo 11:01
GuoTai CSI National Defense Industry 0.88 0.896 0.88 0.908 0.02 1.82% 2020/02/26 Tempo 11:01
ChinaAMC Strategic Emerging Component 1.391 1.408 1.391 1.42 0.05 3.45% 2020/02/26 Tempo 11:01
ChinaAMC SZSE ChiNext Momentum Growth 1.462 1.481 1.462 1.517 0.07 5.06% 2020/02/26 Tempo 11:01
Huatai PineBridge CSI Dividend Low Vol 1.14 1.148 1.119 1.15 0.01 0.62% 2020/02/26 Tempo 11:01
E Fund Hang Seng China Enterprises QDII 1.198 1.201 1.19 1.202 0.01 0.67% 2020/02/26 Tempo 11:01
Ping-An UOB Hang Seng China Enterprises 1.012 1.015 1.011 1.018 0.01 0.99% 2020/02/26 Tempo 11:01
ChinaAMC Small & Medium Enterprise Board 3.71 3.76 3.71 3.81 0.14 3.77% 2020/02/26 Tempo 11:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.485 1.505 1.485 1.541 0.08 5.25% 2020/02/26 Tempo 11:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.237 1.25 1.237 1.261 0.02 1.78% 2020/02/26 Tempo 11:01
Invesco Great Wall MSCI China A Inclusion 1.137 1.142 1.135 1.149 0.01 0.97% 2020/02/26 Tempo 11:01
China Southern CSI SWS Non-Ferrous Metal  0.757 0.766 0.757 0.772 0.03 3.57% 2020/02/26 Tempo 11:01
Ping An-UOB MSCI China A-share International 1.194 1.21 1.189 1.213 0.02 1.84% 2020/02/26 Tempo 11:01
China Southern CSI 500 Information Technology 1.227 1.251 1.227 1.276 0.07 6.03% 2020/02/26 Tempo 11:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.09 1.102 1.09 1.109 0.01 1.28% 2020/02/26 Tempo 11:01
HuaAn CES Hong Kong Stock Through Selected 100 0.991 0.994 0.988 0.996 0.01 1.21% 2020/02/26 Tempo 11:01
China Southern CSI All Share Banking & Brokerage 1.025 1.038 1.025 1.053 0.02 1.76% 2020/02/26 Tempo 11:01
Bosera CSI Central Enterprises Structure Adjustmen 0.981 0.989 0.973 0.995 0.00 0.20% 2020/02/26 Tempo 11:01
China AMC CSI Central Enterprises Structure Adjust 0.987 0.993 0.974 0.999 0.00 0.10% 2020/02/26 Tempo 11:01
GuoTai CSI All Share Investment Banking & Brokerag 1.053 1.066 1.053 1.08 0.02 1.90% 2020/02/26 Tempo 11:01
Hony Horizon CNI Leading Private-owned Enterprises 1.251 1.278 1.249 1.286 0.04 2.96% 2020/02/26 Tempo 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.033 1.043 1.021 1.046 0.00 0.19% 2020/02/26 Tempo 11:01
ChinaAMC China 50 2.9 2.92 2.87 2.92 0.00 0.00% 2020/02/26 Tempo 10:30
E Fund SSE Mid-Cap 4.16 4.2 4.12 4.2 0.03 0.72% 2020/02/26 Tempo 10:30
Penghua SZSE Non-SOE 4.85 4.88 4.85 4.9 0.11 2.27% 2020/02/26 Tempo 10:30
China Life AMP CSI 300 1.051 1.059 1.051 1.09 0.01 0.48% 2020/02/26 Tempo 10:30
ChinaAMC Hang Seng QDII 1.476 1.479 1.468 1.48 0.01 0.61% 2020/02/26 Tempo 10:30
E Fund CSI National Defense 0.969 0.959 0.928 0.97 0.00 0.41% 2020/02/26 Tempo 10:30
CCB Principal SZSE Fundamental 60 4.49 4.54 4.45 4.54 0.01 0.22% 2020/02/26 Tempo 10:30
Guotai ShunLi Trading Money Market Fund 99.99 - 99.98 99.99 0.00 0.00% 2020/02/26 Tempo 10:30
Fullgoal Hang Seng China Enterprises Index Fd 0.982 0.985 0.975 0.986 0.01 0.61% 2020/02/26 Tempo 10:30
CCB Principal SSE 50 1.095 1.099 1.081 1.1 0.00 0.09% 2020/02/26 Tempo 10:00
HFT SSE Non-cyclical Industry 100 3.19 3.21 3.16 3.21 0.02 0.63% 2020/02/26 Tempo 10:00
Golden Eagle Cash Gain Money Market Fund E 99.98 - 99.98 99.98 0.01 0.01% 2020/02/26 Tempo 9:00
HFT SSE 10-Y Local Gover Debt 107.31 - 107.25 107.31 0.02 0.02% 2020/02/26 Tempo 7:30
Ping-An CSI PingAn 5-10y CGB BM 104.06 - 104.06 104.06 0.06 0.06% 2020/02/26 Tempo 7:30
PingAn-UOB China Bond M-H Sprd Enh Etp 103.4 - 103.4 103.4 0.10 0.10% 2020/02/26 Tempo 7:30
Ping An UOB MSCI China A Minimum Volatility 1.071 1.016 1.016 1.071 0.01 0.65% 2020/02/26 Tempo 7:30
Yinhua SSE 50 Equal Weight 1.556 1.552 1.552 1.559 0.00 0.19% 2020/02/26 Tempo 7:00
Rongtong Money Market Fund E 100 99.99 100 99.99 0.00 0.00% 2020/02/26 Tempo 7:00
HuaTai Securities ZiJin TianTianJin Money Market A 100 99.99 100 99.99 0.00 0.00% 2020/02/26 Tempo 6:30
New China MSCT China A 1.355 - 1.355 1.355 0.01 0.66% 2020/02/26 Tempo 6:01
Fullgoal CSI 10 Year Treasury Note 104.44 - 104.44 104.44 0.00 0.00% 2020/02/25 Tempo 11:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104 - 104 104 0.00 0.00% 2020/02/25 Tempo 11:31
China Life AMP Money Market 100.1 - 100.1 100.1 0.00 0.00% 2020/02/21 Tempo 10:31
ICBCCS CSI 300 3.97 - 3.97 3.97 0.00 0.00% 2020/02/14 Tempo 20:02
Guotai CSI Computer Index 1.33 - 1.33 1.33 0.00 0.00% 2020/02/14 Tempo 20:02
Fortune SG CSI Technology Top Index 1.45 - 1.45 1.45 0.00 0.00% 2020/02/14 Tempo 20:02
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Tempo 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01