TGJU Mercados Locais e Globais
Fórum Online
Euro Zone
Euro Zone

eur/usd

1.0889
Taxa ao vivo
0 (0.91%)
Mudança
7 April 2020
Tempo 15:22:30
0 (2.31%)
Mudança / 3 meses
0 (0.75%)
Mudança / 6 meses
0 (2.92%)
Flutuação anual

18 Karat Gold

36
Taxa ao vivo
0 (0%)
Mudança
4 April 2020
Tempo 10:01:57
3 (9.09%)
Mudança / 3 meses
3 (9.09%)
Mudança / 6 meses
9 (33.33%)
Flutuação anual

Euro Zone

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
iShares Core FTSE 100 UCITS 565.7 561.08 561.08 568.8 16.20 2.95% 2020/04/07 Tempo 15:01
Vanguard FTSE 100 UCITS GBP Inc 25.31 25.08 25.08 25.4 0.76 3.10% 2020/04/07 Tempo 15:01
Lyxor Ibex35 (DR) D-EUR 69.74 69.9 69.28 70.17 2.04 3.01% 2020/04/07 Tempo 15:01
Lyxor UCITS CAC 40 Daily Double Short 4.236 4.303 4.21 4.303 0.32 7.53% 2020/04/07 Tempo 15:01
iShares Core DAX UCITS 89.7 89.2 89.2 90 5.19 6.14% 2020/04/07 Tempo 15:01
iShares Core FTSE 100 UCITS 565.9 562.6 562.2 567.8 16.63 3.03% 2020/04/07 Tempo 15:01
iShares EURO STOXX 50 UCITS 28.82 28.83 28.82 29.1 0.94 3.37% 2020/04/07 Tempo 15:01
Boost Euro Stoxx Banks 3X Short Daily 45.36 - 45.36 45.36 12.71 28.02% 2020/04/07 Tempo 15:01
iShares MSCI EM Islamic 15.17 15.12 15.12 15.17 1.18 8.43% 2020/04/07 Tempo 14:30
Amundi ETF Euro Stoxx 50 UCITS 64.56 - 64.56 64.56 2.69 4.35% 2020/04/07 Tempo 14:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 75.13 - 75.13 75.13 2.39 3.29% 2020/04/07 Tempo 14:30
iShares $ Tips UCITS 186.32 - 186.32 186.32 0.27 0.15% 2020/04/07 Tempo 14:01
db x-trackers DAX UCITS DR 100.46 100.62 100.46 101.34 4.66 4.86% 2020/04/07 Tempo 14:01
Vanguard FTSE 100 UCITS GBP Inc 25.09 - 25.09 25.09 0.82 3.38% 2020/04/07 Tempo 14:01
iShares Core MSCI Emerging Markets IMI UCITS 23.76 23.59 23.59 23.76 0.80 3.48% 2020/04/07 Tempo 14:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.63 - 29.63 29.63 2.64 9.78% 2020/04/07 Tempo 13:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 30.77 - 30.77 30.77 1.23 4.16% 2020/04/07 Tempo 12:30
Lyxor UCITS Stoxx 50 Daily Double Short 4.06 - 4.06 4.06 0.36 8.79% 2020/04/07 Tempo 12:30
Lyxor UCITS DAX 93.1 - 93.1 94.4 0.00 0.00% 2020/04/06 Tempo 21:30
Lyxor UCITS CAC 40 (DR) D-EUR 42.59 - 42.17 42.59 0.00 0.00% 2020/04/06 Tempo 21:30
Lyxor UCITS Stoxx Banks C-EUR 49.04 - 49.04 50.46 0.00 0.00% 2020/04/06 Tempo 21:30
iShares S&P SmallCap 600 UCITS 43.54 - 43.22 44.13 0.00 0.00% 2020/04/06 Tempo 21:30
Lyxor UCITS Stoxx Europe 600 Banks 11.32 - 11.17 11.32 0.00 0.00% 2020/04/06 Tempo 21:30
Lyxor UCITS Stoxx 50 Daily Leverage 16.31 - 16.25 16.58 0.00 0.00% 2020/04/06 Tempo 21:30
iShares EURO STOXX Banks 30-15 UCITS 5.15 - 5.12 5.26 0.00 0.00% 2020/04/06 Tempo 21:30
Lyxor UCITS CAC 40 Daily Double Short 4.654 - 4.653 4.654 0.00 0.00% 2020/04/06 Tempo 21:30
Lyxor Ibex35 (DR) D-EUR 67.76 - 67.76 67.8 0.00 0.00% 2020/04/06 Tempo 21:00
ETFS DAX Daily 2x Long GO UCITS 156.66 - 156.66 168.78 0.00 0.00% 2020/04/06 Tempo 20:30
Source EURO STOXX Optimised Banks 32.4 - 32.4 32.4 0.00 0.00% 2020/04/06 Tempo 20:30
Boost Euro Stoxx Banks 3X Leverage Daily 1.54 - 1.54 1.55 0.00 0.00% 2020/04/06 Tempo 19:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 50.25 - 50.25 50.25 0.00 0.00% 2020/04/06 Tempo 15:30
iShares MSCI AC Far East ex-Japan UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/04/06 Tempo 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 39.78 - 39.78 39.78 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Poland UCITS 12.12 - 12.12 12.12 0.00 0.00% 2020/04/02 Tempo 13:00
iShares SMI 94.42 - 94.42 94.42 0.00 0.00% 2020/04/01 Tempo 21:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 41.1 - 41.1 41.1 0.00 0.00% 2020/04/01 Tempo 19:00
HSBC FTSE 100 UCITS 70.09 - 70.09 70.09 0.00 0.00% 2020/03/31 Tempo 19:30
iShares MSCI USA Islamic UCITS 36.22 - 36.22 36.22 0.00 0.00% 2020/03/30 Tempo 16:00
x-trackers Swiss Large DR 1D 91.74 - 91.74 91.74 0.00 0.00% 2020/03/27 Tempo 16:30
x-trackers Swiss Large DR 1D 92.72 - 92.72 92.72 0.00 0.00% 2020/03/24 Tempo 15:00
iShares MSCI North America UCITS 43.39 - 43.39 43.39 0.00 0.00% 2020/03/23 Tempo 18:01
iShares US Aggregate Bond UCITS 106.38 - 106.38 106.38 0.00 0.00% 2020/03/23 Tempo 17:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Tempo 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Tempo 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Tempo 0:00
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Tempo 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Tempo 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Tempo 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Tempo 0:00