TGJU Mercados Locais e Globais
Fórum Online
France
France

18 Karat Gold

4,155
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 16:01:45
404 (10.77%)
Mudança / 3 meses
326 (8.51%)
Mudança / 6 meses
817 (24.48%)
Flutuação anual

CAC All-Tradable

7,345
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 20:32:34
252 (3.55%)
Mudança / 3 meses
812 (12.42%)
Mudança / 6 meses
1,027 (16.26%)
Flutuação anual

France

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Lyxor UCITSo Cash 104.62 - 104.61 104.62 0.00 0.00% 2020/02/18 Tempo 22:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 160.43 - 159.82 160.43 0.00 0.00% 2020/02/18 Tempo 20:32
Lyxor Barclays Floating Rate FR 100.6 - 100.56 100.67 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI Taiwan D-EUR 16.62 - 16.56 16.62 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI Europe Telecom UCITS 60.24 - 59.52 60.24 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF US Treasury 1-3 UCITS 177.23 - 177.23 177.25 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Media 39.21 - 39.11 39.21 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI Europe Industrials UCITS 202.5 - 202.3 202.5 0.00 0.00% 2020/02/18 Tempo 20:31
93.7 - 93.56 93.7 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.24 - 107.06 107.24 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.02 - 139.02 139.06 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.43 - 115.43 115.47 0.00 0.00% 2020/02/18 Tempo 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.83 - 27.82 27.83 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.75 - 69.65 69.75 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.1 - 101.1 101.13 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 - 113.06 113.12 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.75 - 126.75 126.89 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.46 - 64.46 64.52 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI EMU 55.75 - 55.6 55.75 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor MSCI USA C 307.84 - 307.84 307.95 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI USA 2 415.08 - 415.08 415.91 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR S&P 500 UCITS 311.3 - 311.3 311.5 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF FTSE MIB UCITS 49.72 - 49.56 49.72 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor Euro Stoxx 300 DR D 157.14 - 156.86 157.14 0.00 0.00% 2020/02/18 Tempo 20:31
HSBC MSCI EM Far East UCITS 44.35 - 44.28 44.35 0.00 0.00% 2020/02/18 Tempo 20:31
SSgA SPDR S&P 400 US Mid Cap 56.35 - 56.35 56.47 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi JPX-Nikkei 400 USD Daily 170.71 - 170.56 170.71 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI Pacific ex Japan DR 640.1 - 639.3 640.1 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi SP 500 Buyback EUR UCITS 174.84 - 174.84 175.96 0.00 0.00% 2020/02/18 Tempo 20:31
Ossiam Shiller Barclays Cape UK 364.65 - 363.3 364.65 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Europe Ex UK UCITS 33.47 - 33.37 33.47 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.23 - 178.23 178.58 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Europe High Dividend UCITS 137.52 - 137.02 137.52 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.72 - 33.46 33.72 0.00 0.00% 2020/02/18 Tempo 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 246.2 - 246.2 246.2 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 237.62 - 236.9 237.62 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.47 - 52.47 52.47 0.00 0.00% 2020/02/18 Tempo 20:31
138.61 - 138.61 138.7 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 311.6 - 311.45 311.6 0.00 0.00% 2020/02/18 Tempo 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.14 - 73.01 73.14 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.77 - 116.77 116.88 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Global Equity Multi Smart Allocation Scient 505.18 - 505.18 505.18 0.00 0.00% 2020/02/18 Tempo 20:31
357.99 - 357.99 358.85 0.00 0.00% 2020/02/18 Tempo 20:31
HSBC FTSE 250 UCITS 24.82 - 24.74 24.82 0.00 0.00% 2020/02/18 Tempo 20:31
HSBC MSCI USA UCITS 29.79 - 29.79 29.8 0.00 0.00% 2020/02/18 Tempo 20:31
HSBC MSCI Brazil UCITS 18.58 - 18.58 18.78 0.00 0.00% 2020/02/18 Tempo 20:31
HSBC MSCI Turkey UCITS 2.324 - 2.315 2.324 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Euro Stoxx 50 DR 92.62 - 92.53 92.62 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi FTSE 100 GBP Cap 664 - 663.3 664 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Russell 2000 225.85 - 225.85 225.87 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI India UCITS 604.38 - 599.82 604.38 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor SG Global Value Beta C 116.54 - 116.54 117.09 0.00 0.00% 2020/02/18 Tempo 20:31
BNP Paribas Easy EURO STOXX 50 D 9.62 - 9.6 9.62 0.00 0.00% 2020/02/18 Tempo 20:31
HSBC MSCI EM Latin America UCITS 24.85 - 24.85 24.9 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Daily Leveraged Bund 283.24 - 283.24 284.22 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.94 - 271.94 273.18 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 122.58 - 122.42 122.58 0.00 0.00% 2020/02/18 Tempo 20:31
PowerShares FTSE RAFI US 1000 UCITS 19.61 - 19.61 19.67 0.00 0.00% 2020/02/18 Tempo 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 23.97 - 23.95 23.97 0.00 0.00% 2020/02/18 Tempo 20:31
BNPP EasyNMX 30 Infrastructure Global 70.96 - 70.95 70.96 0.00 0.00% 2020/02/18 Tempo 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 102.45 - 102.31 102.45 0.00 0.00% 2020/02/18 Tempo 20:31
Ossiam World Minimum Variance NR UCITS 1C 190.42 - 189.6 190.42 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 288.3 - 287.6 288.3 0.00 0.00% 2020/02/18 Tempo 20:31
Powershares Global Buyback Achievers UCITS 34.51 - 34.51 34.65 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Index Solutions Global Infrastructure 61.84 - 61.73 61.84 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 186.93 - 186.19 186.93 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.77 - 157.77 158.1 0.00 0.00% 2020/02/18 Tempo 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.62 - 104.08 104.62 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 467.15 - 466.23 467.65 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.4 - 80.4 80.43 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Europe Equity Multi Smart Allocation Scient 45.28 - 45.08 45.28 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Index Solutions MSCI USA Minimum Volatility 68.32 - 68.22 68.32 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 61.83 - 61.83 61.83 0.00 0.00% 2020/02/18 Tempo 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 28.22 - 28.16 28.22 0.00 0.00% 2020/02/18 Tempo 20:31
HSBC FTSE 100 UCITS 88.07 - 87.68 88.07 0.00 0.00% 2020/02/18 Tempo 20:31
SSgA SPDR MSCI ACWI 138.15 - 138.08 138.26 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF CAC 40 UCITS 60.16 - 59.98 60.22 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI China UCITS 277.3 - 275.45 278 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI India UCITS 558.88 - 553.61 558.88 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor Euro Stoxx 300 DR C 196.64 - 196.38 196.96 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI China UCITS 299.45 - 299.45 299.95 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Spain UCITS 210.55 - 210.45 211.3 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Iboxx GBP Gilts 175.59 - 174.91 175.59 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI France UCITS 289.15 - 288.25 289.25 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Russell 2000 UCITS 219.6 - 219.47 220.59 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor MSCI EMU Small Cap C EUR 314.93 - 314.51 316.28 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi JPX-Nikkei 400 EUR Daily 157.49 - 157.39 157.63 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi JPX-Nikkei 400 GBP Daily 161.37 - 161.29 161.59 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI World Low Carbon US 322.45 - 322.41 322.96 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi SP 500 Buyback USD UCITS 189.08 - 189.08 189.24 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.94 - 13.94 14.01 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF US Treasury 3-7 UCITS 222.3 - 222.3 222.42 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI Indonesia C-EUR 131.72 - 131.72 132.63 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI Europe Small Cap UCITS 264.7 - 263.8 265.6 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Netherlands UCITS 284.65 - 284.1 284.85 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Switzerland UCITS 357.2 - 355.15 357.2 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF US Treasury 7-10 UCITS 282.58 - 282.25 282.65 0.00 0.00% 2020/02/18 Tempo 20:31
235.53 - 235.53 235.93 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR Barclays Cap US Treasury Bond 102.96 - 102.72 102.96 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI Europe Health Care UCITS 169.5 - 167 169.5 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Europe Growth UCITS 242.8 - 241.05 242.8 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 113.31 - 112.84 113.39 0.00 0.00% 2020/02/18 Tempo 20:31
BNP Paribas Easy MSCI Europe SRI Cap 24.86 - 24.77 24.86 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI World Ex Europe UCITS 356.51 - 356.39 358.34 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.14 - 72.03 72.2 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 592.3 - 590.2 592.3 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor SG European Quality Income NTR D 122.14 - 121.68 122.14 0.00 0.00% 2020/02/18 Tempo 20:31
Ossiam US Minimum Variance NR UCITS 1C 227.3 - 227.3 228.2 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR Barclays Cap Euro Government Bond 67.24 - 67.24 67.39 0.00 0.00% 2020/02/18 Tempo 20:31
311.35 - 308 311.35 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Europe Industrials UCITS 371.4 - 370.55 371.4 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI All Country World C-EUR 297.79 - 297.57 298.66 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 202.68 - 202.68 204 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 354.46 - 353.62 354.46 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi BBB Euro Corporate Investment Grade 16.28 - 16.28 16.3 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 185.86 - 185.86 186.97 0.00 0.00% 2020/02/18 Tempo 20:31
353.9 - 353.9 355.49 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 241.2 - 239.95 241.2 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 449.41 - 446.57 450.17 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.88 - 31.5 31.88 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 130.76 - 130.76 131.3 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.11 - 242.11 242.8 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 242.59 - 241.73 242.59 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 130.94 - 130.58 130.94 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 117.16 - 116.3 117.16 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 347.48 - 346.61 347.88 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.58 - 55.58 56.14 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 135.68 - 134.56 135.68 0.00 0.00% 2020/02/18 Tempo 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 208.95 - 207.45 208.95 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.24 - 256.06 256.7 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.27 - 241.27 241.79 0.00 0.00% 2020/02/18 Tempo 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 12.13 - 12.07 12.17 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.08 - 17.06 17.08 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.3 - 140.3 140.42 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.07 - 115.05 115.07 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 103.57 - 103.52 103.69 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.69 - 113.4 113.97 0.00 0.00% 2020/02/18 Tempo 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 754 - 754 756.8 0.00 0.00% 2020/02/18 Tempo 20:31
ETFS All Commodities 7.21 - 7.21 7.23 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI EMU UCITS 228.3 - 228.2 228.5 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI USA UCITS 383.95 - 383.58 385.91 0.00 0.00% 2020/02/18 Tempo 20:31
HSBC MSCI Japan UCITS 30.81 - 30.78 30.87 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA MSCI Korea C 13.89 - 13.89 13.89 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI Europe UCITS 229.38 - 228.71 229.38 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Euro Stoxx 50 DR 59.83 - 59.71 59.86 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Privex D-EUR 9.98 - 9.91 9.98 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor JPX Nikkei 400 UCITS 160.39 - 160.17 161.02 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI USA D-EUR 299.73 - 299.73 301.26 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor CAC 40 (DR) UCITS Acc 25.58 - 25.54 25.67 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Nordic UCITS 428.85 - 426.7 429.2 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Euro Corporates UCITS 228.3 - 228.3 228.5 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI Korea C-EUR 57.89 - 57.51 57.9 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor MSCI EMU Growth DR C EUR 149.78 - 149.4 149.86 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Japan Topix Daily Hedged 65.6 - 65.58 65.73 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI World Low Carbon EU 297.55 - 297.55 299.72 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Japan (Topix) D-EUR 134.07 - 133.88 134.48 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Corporate Bond C-EUR 155.6 - 155.39 155.6 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI Europe Utilities UCITS 151.02 - 149.92 151.62 0.00 0.00% 2020/02/18 Tempo 20:31
SSgA SPDR S&P 500 Low Volatility 58.72 - 58.72 58.76 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor MSCI World Monthly Hedged D 141.78 - 141.78 141.86 0.00 0.00% 2020/02/18 Tempo 20:31
PowerShares EQQQ Nasdaq-100 UCITS 217.1 - 215.65 217.75 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI Europe Technology UCITS 89.14 - 88.96 89.4 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI World Energy UCITS 256.55 - 256.55 257.5 0.00 0.00% 2020/02/18 Tempo 20:31
75.19 - 74.63 75.19 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor Fortune SG MSCI China A DR C 133.52 - 132.82 133.52 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.78 - 189.64 190.14 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA Japan Topix Daily Hedged C 14.83 - 14.82 14.85 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.1 - 115.86 116.36 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.58 - 83.54 83.78 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Index MSCI World SRI UCITS DR C 64.13 - 63.93 64.16 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 258.1 - 258.1 259.55 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 183.02 - 183.02 183.66 0.00 0.00% 2020/02/18 Tempo 20:31
42.62 - 42.6 42.81 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 263.85 - 262.35 265.5 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Technology 63.15 - 62.73 63.15 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 116.53 - 115.24 116.55 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.32 - 45.16 45.35 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 278.05 - 274.19 278.05 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 350.3 - 350.03 351.45 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.28 30.37 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.01 - 125 125.06 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.15 - 91.96 92.15 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.56 - 20.56 20.57 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.93 - 24.82 25.03 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.95 - 269.95 271.6 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.61 - 58.61 58.85 0.00 0.00% 2020/02/18 Tempo 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.6 - 11.6 11.61 0.00 0.00% 2020/02/18 Tempo 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 105.64 - 105.48 105.64 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.74 - 151.7 152 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.98 - 160.98 161.34 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.58 - 51.58 51.99 0.00 0.00% 2020/02/18 Tempo 20:31
ETFS Silver 15.96 - 15.56 15.96 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Japan Topix 83.17 - 83.06 83.42 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA PME DR D 8.63 - 8.59 8.63 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA MSCI USA C 24.56 - 24.55 24.67 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI EMU 52.06 - 51.99 52.11 0.00 0.00% 2020/02/18 Tempo 20:31
HSBC MSCI World UCITS 22.28 - 22.25 22.34 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA MSCI India C 16.19 - 16.07 16.19 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA Japan Topix C 18.17 - 18.14 18.18 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA World Water C 21.12 - 21.11 21.21 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI EM Asia UCITS 63.24 - 63.11 63.41 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor Euro Stoxx 50 DR C 185.74 - 185.4 185.8 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor MSCI ACWI Gold C EUR 77.77 - 76.25 77.77 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Japan UCITS 209.18 - 208.68 209.8 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA Brazil Ibovespa C 12.79 - 12.79 12.87 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI World D-EUR 221.05 - 221.05 222.24 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Pan Africa C-EUR 9.38 - 9.31 9.38 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Euro Stoxx 50 UCITS 85.67 - 85.47 85.98 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA DJ Turkey Titans 20 C 6.87 - 6.84 6.87 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF PEA Japan Topix UCITS 21.66 - 21.65 21.75 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Eur High Yld Liq Bd IBOXX 237.27 - 237 237.4 0.00 0.00% 2020/02/18 Tempo 20:31
BNP Paribas Easy EURO STOXX 50 C 10.49 - 10.46 10.5 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF PEA MSCI Emerging Asia 21.53 - 21.49 21.6 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Stoxx Europe 600 UCITS 93.86 - 93.38 93.86 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI Europe Quality Factor 81.76 - 81.24 81.91 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor MSCI Pacific Ex Japan UCITS 93.31 - 93.04 93.56 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 123.56 - 123.46 123.72 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Daily Double Short Bund 27.94 - 27.84 27.94 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR Euro Stoxx Low Volatility UCITS 44.93 - 44.75 44.93 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor FTSE USA Minimum Variance C-USD 149.09 - 148.78 149.27 0.00 0.00% 2020/02/18 Tempo 20:31
SSgA SPDR MSCI Emerging Markets UCITS 53.05 - 53.01 53.21 0.00 0.00% 2020/02/18 Tempo 20:31
Low Carbon 100 Europe THEAM Easy UCITS 197.2 - 195.8 197.36 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 124.22 - 124.02 124.22 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI EMU High Dividend UCITS 129.04 - 128.7 129.06 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR Barclays Euro Aggregate Bond UCITS 64.44 - 64.3 64.48 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI Europe Consumer Staples UCITS 210.05 - 209 210.55 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Floating Rate USD Corp Hedged EUR 50.31 - 50.28 50.32 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.56 - 151.3 151.56 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR Barclays Capital Euro High Yield Bond 57.86 - 57.76 57.86 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.04 - 155.04 155.16 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 217.48 - 217.34 217.93 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 80.18 - 79.49 80.26 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.03 - 36.41 37.03 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.77 - 68.77 69.23 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.9 - 251.9 252.45 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor MSCI World Information Technology TR UCITS C 356.57 - 353.66 356.58 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.16 - 194.15 194.66 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 50.07 - 49.72 50.23 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.79 - 73.68 73.94 0.00 0.00% 2020/02/18 Tempo 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.47 - 66.24 66.47 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.801 - 2.784 2.813 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS DAX 129.04 - 128.88 129.3 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi 2GOLD iNAV 59.17 - 58.55 59.17 0.00 0.00% 2020/02/18 Tempo 20:31
HSBC S&P 500 UCITS 31.17 - 31.16 31.32 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS LevDAX 120.82 - 120.74 121.38 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI ACWI IMI 142.18 - 141.97 143.05 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi CAC 40 UCITS 89.32 - 89.08 89.58 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA MSCI EM C 15.37 - 15.3 15.45 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA S&P 500 C 25.24 - 25.24 25.39 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi S&P 500 UCITS 56.88 - 56.84 57.14 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS FTSE MIB 24.35 - 24.31 24.37 0.00 0.00% 2020/02/18 Tempo 20:31
HSBC MSCI China UCITS 7.98 - 7.97 8.01 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA MSCI World C 20.03 - 20 20.11 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA Nasdaq 100 C 34.93 - 34.7 35.04 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor Smart Cash UCITS 987.3 - 987.3 987.5 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI World UCITS 330.98 - 330.66 332.25 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF S&P 500 UCITS 61.5 - 61.5 61.88 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi MSCI EM Asia UCITS 32.09 - 32 32.14 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA DJ Russia GDR C 18.54 - 18.49 18.64 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS S&P 500 D-EUR 31.75 - 31.73 31.91 0.00 0.00% 2020/02/18 Tempo 20:31
BNP Paribas Easy S&P 500 C 12.57 - 12.57 12.65 0.00 0.00% 2020/02/18 Tempo 20:31
BNP Paribas Easy S&P 500 H 11.96 - 11.96 12.01 0.00 0.00% 2020/02/18 Tempo 20:31
ETFS Brent Oil 1 Month USD 25.75 - 25.54 26 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx 50 D-EUR 37.24 - 37.16 37.29 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Nasdaq-100 UCITS 98.26 - 97.55 98.49 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor STOXX Europe 600 DR C 176.13 - 175.7 176.49 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Europe UCITS 253.56 - 253.08 253.93 0.00 0.00% 2020/02/18 Tempo 20:31
ETFS Gold Bullion Securities 138.85 - 137.31 138.85 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI India C-EUR 17.8 - 17.62 17.88 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Nasdaq-100 D-EUR 34.89 - 34.64 35 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS New Energy D-EUR 31.85 - 31.56 31.85 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor MSCI EMU Value DR C EUR 115.1 - 115 115.36 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 59.38 - 59.27 59.54 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI Europe D-EUR 140.88 - 140.49 141.23 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Banks C-EUR 94.29 - 94.29 95.95 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS World Water D-EUR 47.01 - 46.98 47.11 0.00 0.00% 2020/02/18 Tempo 20:31
BNP Paribas Easy S&P 500 Hedge 11.29 - 11.29 11.33 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Daily Short CAC 40 17.11 - 17.07 17.14 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor Ultra Long Duration Euro 134.13 - 133.95 135.31 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF Nasdaq-100 UCITS USD 106.24 - 105.72 106.48 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF PEA Nasdaq-100 UCITS 25.43 - 25.25 25.49 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS DJ Global Titans 50 45.45 - 45.14 45.75 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF PEA MSCI Europe UCITS 22.36 - 22.31 22.38 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS FTSE ATHEX Large Cap 1.07 - 1.059 1.072 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Short 14.52 - 14.5 14.55 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI Europe Materials UCITS 209.4 - 209.25 210.3 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor Global Gender Equality DR C 10.95 - 10.95 11 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA DJ Industrial Average C 24.36 - 24.36 24.48 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Daily Leverage CAC 40 25.2 - 25.08 25.36 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 30.36 - 30.31 30.39 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI Europe Financials UCITS 59.27 - 59.27 59.53 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF S&P Global Luxury UCITS 142.55 - 142 143.37 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Floating Rate USD Corporate 110.71 - 110.7 110.77 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Banks 19.41 - 19.41 19.64 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Emerging Asia UCITS 34.71 - 34.67 34.83 0.00 0.00% 2020/02/18 Tempo 20:31
BNP Paribas Easy Stoxx Europe 600 H 11.22 - 11.2 11.25 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21 - 21 21.29 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.827 - 2.819 2.83 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 33.41 - 33.3 33.46 0.00 0.00% 2020/02/18 Tempo 20:31
PowerShares SP 500 High Dividend FR 30.36 - 30.36 30.59 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 400.85 - 395.5 403.35 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 17.33 - 17.24 17.51 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 46.37 - 46.23 46.39 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.33 - 42.24 42.46 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 60.46 - 59.83 60.6 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.37 - 11.35 11.41 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.763 - 2.755 2.772 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.86 - 59.86 59.96 0.00 0.00% 2020/02/18 Tempo 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 25.08 - 25.08 25.16 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor PEA South Africa FTSE JSE Top 40 C 10.5 - 10.5 10.5 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 48.11 - 48.1 48.41 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.68 - 31.42 31.68 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.9 - 4.9 4.92 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF PEA MSCI EM Latin America UCITS 20.99 - 20.99 21.09 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF PEA MSCI Emerging Markets UCITS 21.26 - 21.21 21.32 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 26.22 - 25.97 26.22 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 18.43 - 18.32 18.45 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 49.36 - 49.2 49.36 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.44 - 57.44 57.73 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.19 - 59 59.44 0.00 0.00% 2020/02/18 Tempo 20:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.87 - 11.79 11.88 0.00 0.00% 2020/02/18 Tempo 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 11.39 - 11.34 11.42 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.2 - 15.16 15.24 0.00 0.00% 2020/02/18 Tempo 20:31
ETFS Copper 22.28 - 22.17 22.28 0.00 0.00% 2020/02/18 Tempo 20:02
Amundi ETF Euro Inflation UCITS 232.07 - 232.07 232.93 0.00 0.00% 2020/02/18 Tempo 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.74 - 168.74 168.74 0.00 0.00% 2020/02/18 Tempo 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.03 - 318.97 319.17 0.00 0.00% 2020/02/18 Tempo 20:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.96 - 21.96 21.96 0.00 0.00% 2020/02/18 Tempo 20:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.82 - 51.68 51.82 0.00 0.00% 2020/02/18 Tempo 20:02
Amundi PEA SP500 Daily Hedged EUR 22.76 - 22.75 22.79 0.00 0.00% 2020/02/18 Tempo 20:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.15 - 16.12 16.2 0.00 0.00% 2020/02/18 Tempo 20:02
Amundi ETF PEA S&P 500 UCITS 24.06 - 24.02 24.17 0.00 0.00% 2020/02/18 Tempo 20:02
Lyxor UCITS Daily Double Short BTP 17.07 - 16.97 17.07 0.00 0.00% 2020/02/18 Tempo 20:02
Lyxor Core MSCI World DR UCITS ETF Acc 10.98 - 10.97 11.02 0.00 0.00% 2020/02/18 Tempo 20:02
BNP Paribas Easy SP 500 UCITS 14.55 - 14.54 14.62 0.00 0.00% 2020/02/18 Tempo 20:02
BNP Paribas Easy Stoxx Europe 600 11.86 - 11.83 11.88 0.00 0.00% 2020/02/18 Tempo 20:02
ETFS WTI Crude Oil 7.1 - 7 7.12 0.00 0.00% 2020/02/18 Tempo 20:02
Amundi MSCI EM Latin America UCITS 14.5 - 14.5 14.56 0.00 0.00% 2020/02/18 Tempo 20:02
Amundi ETF MSCI Emerging Markets UCITS 4.53 - 4.52 4.54 0.00 0.00% 2020/02/18 Tempo 20:02
HSBC MSCI EUROPE UCITS 14.58 - 14.53 14.58 0.00 0.00% 2020/02/18 Tempo 19:31
Lyxor UCITS FTSE 100 C-GBP 13.02 - 12.95 13.03 0.00 0.00% 2020/02/18 Tempo 19:31
Amundi ETF Short CAC 40 Daily UCITS 17.34 - 17.33 17.4 0.00 0.00% 2020/02/18 Tempo 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2795 - 2773 2805.5 0.00 0.00% 2020/02/18 Tempo 19:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.58 - 20.52 20.58 0.00 0.00% 2020/02/18 Tempo 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 147.69 - 147.44 147.73 0.00 0.00% 2020/02/18 Tempo 19:31
Amundi ETF MSCI Europe Consumer Staples UCITS 395.5 - 394.5 395.5 0.00 0.00% 2020/02/18 Tempo 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.77 - 243.77 243.77 0.00 0.00% 2020/02/18 Tempo 19:02
ETFS Natural Gas 0.0169 - 0.0167 0.017 0.00 0.00% 2020/02/18 Tempo 19:02
CAC 40 THEAM Easy UCITS 9.8 - 9.76 9.8 0.00 0.00% 2020/02/18 Tempo 18:31
Amundi ETF MSCI Europe Utilities UCITS 282.15 - 281.75 282.6 0.00 0.00% 2020/02/18 Tempo 18:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.82 - 11.82 11.87 0.00 0.00% 2020/02/18 Tempo 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.78 - 204.78 204.83 0.00 0.00% 2020/02/18 Tempo 18:31
Amundi ETF MSCI World Ex EMU UCITS 346.11 - 345.93 346.2 0.00 0.00% 2020/02/18 Tempo 18:02
Amundi ETF MSCI Europe Energy UCITS 246.35 - 245.35 246.75 0.00 0.00% 2020/02/18 Tempo 18:02
Amundi ETF Euro Stoxx Small Cap UCITS 52.84 - 52.68 52.9 0.00 0.00% 2020/02/18 Tempo 18:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.4 - 70.4 70.4 0.00 0.00% 2020/02/18 Tempo 18:02
Lyxor Green Bond DR C-EUR 55.46 - 55.43 55.49 0.00 0.00% 2020/02/18 Tempo 18:02
ETFS Gold 16.79 - 16.73 16.79 0.00 0.00% 2020/02/18 Tempo 17:31
SPDR MSCI Europe Energy UCITS 131.24 - 131.24 131.72 0.00 0.00% 2020/02/18 Tempo 17:31
ETFS WTI 2Mth 16.68 - 16.68 16.68 0.00 0.00% 2020/02/18 Tempo 17:02
Lyxor PEA China Enterprise HSCEI C 15.75 - 15.74 15.84 0.00 0.00% 2020/02/18 Tempo 17:02
ETFS Natural Gas 0.0181 - 0.0181 0.0183 0.00 0.00% 2020/02/18 Tempo 16:32
ETFS Agriculture 3.65 - 3.65 3.69 0.00 0.00% 2020/02/18 Tempo 16:32
MU Lux Lyxor IBOXX EUR Liquid High 117.56 - 117.54 117.62 0.00 0.00% 2020/02/18 Tempo 16:02
Lyxor UCITS MSCI EM Latin America C-EUR 29.74 - 29.74 29.74 0.00 0.00% 2020/02/18 Tempo 16:02
Lyxor UCITS CAC Mid 60 D-EUR 195.24 - 193.92 195.24 0.00 0.00% 2020/02/18 Tempo 16:02
Amundi ETF MSCI UK UCITS 212.2 - 212.2 212.2 0.00 0.00% 2020/02/18 Tempo 15:02
Amundi ETF Short MSCI USA Daily UCITS 10.48 - 10.48 10.48 0.00 0.00% 2020/02/18 Tempo 15:02
Amundi ETF MSCI Europe Materials UCITS 386.75 - 386.75 386.75 0.00 0.00% 2020/02/18 Tempo 14:31
HSBC EURO STOXX 50 UCITS 39.88 - 39.81 39.88 0.00 0.00% 2020/02/18 Tempo 14:31
Amundi MSCI Germany UCITS 250.6 - 250.3 250.6 0.00 0.00% 2020/02/18 Tempo 14:31
Amundi ETF MSCI Europe Telecom Services UCITS 106.72 - 106.72 106.72 0.00 0.00% 2020/02/18 Tempo 14:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 358.8 - 358.8 358.95 0.00 0.00% 2020/02/18 Tempo 13:31
PowerShares FTSE RAFI Emerging Markets UCITS 8.07 - 8.07 8.07 0.00 0.00% 2020/02/18 Tempo 12:04
Lyxor UCITS Stoxx Europe 600 Retail 44.67 - 44.67 44.67 0.00 0.00% 2020/02/18 Tempo 12:04
Lyxor WIG 20 UCITS 60.99 - 60.99 60.99 0.00 0.00% 2020/02/18 Tempo 12:04
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.79 - 10.79 10.79 0.00 0.00% 2020/02/18 Tempo 12:04
ETFS Wheat 0.6021 - 0.6021 0.6021 0.00 0.00% 2020/02/18 Tempo 12:03
PowerShares EuroMTS Cash 3 Months UCITS 100.79 - 100.78 100.79 0.00 0.00% 2020/02/17 Tempo 22:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.67 - 51.67 51.67 0.00 0.00% 2020/02/17 Tempo 20:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 238.85 - 238.8 238.85 0.00 0.00% 2020/02/17 Tempo 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/17 Tempo 18:02
Lyxor PEA MSCI Europe UCITS 11.19 - 11.19 11.19 0.00 0.00% 2020/02/17 Tempo 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.9 - 279.9 279.9 0.00 0.00% 2020/02/17 Tempo 15:32
ETFS Precious Metals 17.59 - 17.59 17.59 0.00 0.00% 2020/02/17 Tempo 13:02
Amundi MSCI Europe Banks UCITS 83.95 - 83.74 83.95 0.00 0.00% 2020/02/17 Tempo 12:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.1 - 115.1 115.1 0.00 0.00% 2020/02/15 Tempo 22:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.05 - 52.05 52.05 0.00 0.00% 2020/02/14 Tempo 20:31
Amundi ETF FTSE 100 UCITS 807.7 - 807 807.7 0.00 0.00% 2020/02/14 Tempo 15:45
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.12 - 51.12 51.12 0.00 0.00% 2020/02/14 Tempo 12:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.82 - 70.82 70.82 0.00 0.00% 2020/02/12 Tempo 15:02
Amundi MSCI Brazil UCITS 53.75 - 53.75 53.8 0.00 0.00% 2020/02/11 Tempo 17:31
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Tempo 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Tempo 20:31
Lyxor UCITS Iboxx GBP Gilts 172.19 - 172.19 172.19 0.00 0.00% 2020/02/08 Tempo 3:01
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Tempo 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Tempo 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Tempo 19:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.41 - 117.41 117.41 0.00 0.00% 2020/02/04 Tempo 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Tempo 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01