TGJU Mercados Locais e Globais
Fórum Online
Germany
Germany

Midcap

9,716
Taxa ao vivo
0 (0%)
Mudança
21 February 2020
Tempo 21:01:57
486 (5.27%)
Mudança / 3 meses
1,186 (13.90%)
Mudança / 6 meses
1,354 (16.19%)
Flutuação anual

Germany

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
db x-trackers II iBoxx EUR 1-3Yr 10.123 - 10.123 10.123 0.00 0.00% 2020/02/22 Tempo 4:01
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Tempo 4:01
db x-trackers MSCI World Info Tech DR 1C 35.9 - 35.9 35.9 0.00 0.00% 2020/02/22 Tempo 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Tempo 4:01
Deka MSCI World UCITS 22.67 - 22.67 22.67 0.00 0.00% 2020/02/22 Tempo 4:01
iShares Digitalisation Acc 6.78 - 6.78 6.78 0.00 0.00% 2020/02/22 Tempo 4:01
iShares Ageing Population Acc 5.839 - 5.839 5.839 0.00 0.00% 2020/02/22 Tempo 4:01
iShares Digital Security UCITS Acc 5.21 - 5.21 5.21 0.00 0.00% 2020/02/22 Tempo 4:01
iShares Edge MSCI USA Value Factor 6.8 - 6.8 6.8 0.00 0.00% 2020/02/22 Tempo 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Tempo 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Tempo 4:01
iShares Global Aggregate Bond Hedged Acc 5.28 - 5.28 5.28 0.00 0.00% 2020/02/22 Tempo 4:01
iShares MSCI World Small Cap UCITS USD Acc 5.07 - 5.07 5.07 0.00 0.00% 2020/02/22 Tempo 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Tempo 4:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.52 - 8.52 8.52 0.00 0.00% 2020/02/22 Tempo 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Tempo 4:01
ETFs Corn 0.6692 - 0.6692 0.6756 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Zinc 6.22 - 6.22 6.23 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Petroleum 10.77 - 10.77 10.89 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Live Cattle 5.86 - 5.86 6 0.00 0.00% 2020/02/21 Tempo 21:01
UBS-ETF FTSE 100 I 11.22 - 11.22 11.24 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage SPI TR UCITS 110.06 - 110.06 110.58 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers SLI UCITS 165.1 - 165.1 166 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Daily Short Nickel 24.83 - 24.83 24.91 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Long AUD Short EUR 50.19 - 50.12 50.19 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Long CNY Short USD 46.37 - 46.37 46.57 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Long SEK Short EUR 42.34 - 42.13 42.34 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Long USD Short EUR 55.27 - 55.27 55.58 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Short CHF Long EUR 30.82 - 30.82 30.82 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Short CNY Long USD 35.23 - 35.23 35.49 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Short JPY Long EUR 39.34 - 39.1 39.34 0.00 0.00% 2020/02/21 Tempo 21:01
Source MSCI Japan UCITS 56.64 - 56.64 56.97 0.00 0.00% 2020/02/21 Tempo 21:01
WisdomTree Europe Equity 17.8 - 17.8 18 0.00 0.00% 2020/02/21 Tempo 21:01
Deka MSCI Europe MC UCITS 11.87 - 11.84 11.92 0.00 0.00% 2020/02/21 Tempo 21:01
Source Russell 2000 UCITS 74.64 - 74.64 75.33 0.00 0.00% 2020/02/21 Tempo 21:01
WisdomTree Japan Equity DE 14.37 - 14.37 14.48 0.00 0.00% 2020/02/21 Tempo 21:01
HSBC MSCI EM Far East UCITS 43.73 - 43.73 43.99 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Sugar ETC 2.37 - 2.33 2.37 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS EUR Daily Hedged Copper 5.061 - 4.963 5.061 0.00 0.00% 2020/02/21 Tempo 21:01
First Trust Germany AlphaDEX 26.32 - 26.32 26.49 0.00 0.00% 2020/02/21 Tempo 21:01
WisdomTree India Quality Acc 16.48 - 16.48 16.53 0.00 0.00% 2020/02/21 Tempo 21:01
WisdomTree India Quality Inc 16.32 - 16.32 16.36 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI Taiwan D-EUR 16.42 - 16.42 16.48 0.00 0.00% 2020/02/21 Tempo 21:01
WisdomTree EM Equity Income DE 14.18 - 14.17 14.2 0.00 0.00% 2020/02/21 Tempo 21:01
WisdomTree US Equity Income DE 19.1 - 19.1 19.19 0.00 0.00% 2020/02/21 Tempo 21:01
Deka Eurozone Rendite Plus 1-10 99.22 - 99.21 99.32 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays US Corporate Bond 31.38 - 31.38 31.52 0.00 0.00% 2020/02/21 Tempo 21:01
WisdomTree US SmallCap Dividend 17.88 - 17.88 18.03 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Commodity Securities Cotton 1.945 - 1.945 1.961 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Mexico Capped UCITS 104.16 - 103.3 104.16 0.00 0.00% 2020/02/21 Tempo 21:01
Source JPX-Nikkei 400 EUR Hedged 15.65 - 15.65 15.69 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Media 118.66 - 118.62 119.16 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX Europe Mid 200 UCITS 100.62 - 100.38 101.04 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Agriculture ETC 4.12 - 4.09 4.12 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays 1-3 US Treasury Bond 46.27 - 46.27 46.47 0.00 0.00% 2020/02/21 Tempo 21:01
SSgA SPDR Barclays Capital UK Gilt 74.48 - 74.27 74.48 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI USA Mid Cap TRN UCITS 203.95 - 203.95 205.8 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Longer Dated Industrial Metals 14.23 - 14.16 14.23 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX Europe Small 200 UCITS 62.44 - 62.35 62.74 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays Capital 1-5 Year Gilt 61.23 - 61.23 61.38 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II Sterling Cash UCITS 217.94 - 217.89 218.56 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Chemicals 491.75 - 491.75 494.55 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Insurance 122.88 - 122.88 123.66 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays 3-5 U.S. Treasury Bond 28.08 - 28.08 28.25 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers FTSE All-Share UCITS DR 5.1 - 5.1 5.126 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS EUR Daily Hedged Precious Metals 6.25 - 6.24 6.25 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Germany Government Bond UCITS 147.96 - 147.96 148.28 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Europe Materials UCITS 386.3 - 385.3 387.75 0.00 0.00% 2020/02/21 Tempo 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 111.89 - 111.65 112.35 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays 10+ Euro Government Bond 36.44 - 36.44 36.57 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays 3-10 U.S. Corporate Bond 30.01 - 30.01 30.15 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Government Bond 5-7Yr UCITS 163.97 - 163.97 164.14 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.5 - 27.5 27.65 0.00 0.00% 2020/02/21 Tempo 21:01
Deka Deutsche Boerse EUROGOV France UCITS 98.58 - 98.58 98.66 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays 0-5 Sterling Corporate Bond 36.53 - 36.53 36.61 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.25 - 32.91 33.25 0.00 0.00% 2020/02/21 Tempo 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 121.01 - 120.75 121.51 0.00 0.00% 2020/02/21 Tempo 21:01
iShares EURO Total Market Value Large UCITS 22.45 - 22.45 22.52 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.1 - 155.09 155.16 0.00 0.00% 2020/02/21 Tempo 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 8 - 8 8.03 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Europe Telecom Services UCITS 107.66 - 107.66 107.82 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.36 - 20.36 20.52 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.91 - 31.84 32.09 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Telecommunications 102.32 - 102.32 102.4 0.00 0.00% 2020/02/21 Tempo 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 176.38 - 176.38 177.18 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Automobiles & Parts 349.45 - 349.45 353.85 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.67 - 46.67 46.89 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.02 - 37.02 37.04 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.1 - 58.1 58.82 0.00 0.00% 2020/02/21 Tempo 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.2 - 104.2 104.82 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.48 - 77.44 77.48 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.81 - 206.81 207.11 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.84 - 98.83 98.84 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.26 - 150.26 150.56 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 113 - 112.82 113.54 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.84 - 204.82 204.93 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.42 - 280.42 280.89 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.76 - 168.75 168.76 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.9 - 245.9 246.38 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.6 - 51.5 51.6 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage Commerzbank FED Funds Effective Rate TR U 94.74 - 94.74 95.26 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.44 - 219.44 220.18 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 - 113.05 113.06 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.97 - 64.36 65.12 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.62 - 73.61 74.18 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Construction & Material 397.45 - 393.25 398.5 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Personal & Household Go 547.4 - 546.5 550.4 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.06 - 23.06 23.17 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Softs 2.928 - 2.89 2.931 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Nickel 11.12 - 11.12 11.21 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Gasoline 23.84 - 23.84 24.12 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Soybeans 14.96 - 14.96 14.99 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Heating Oil 9.6 - 9.59 9.66 0.00 0.00% 2020/02/21 Tempo 21:01
Deka EURO STOXX 50 81.04 - 81.04 81.47 0.00 0.00% 2020/02/21 Tempo 21:01
Deka MSCI USA LC UCITS 204.05 - 204.05 205.75 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR FTSE UK All Share 64.5 - 64.36 64.85 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI Europe UCITS 228.2 - 228.2 229.3 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi MSCI India UCITS 555.7 - 555.6 557.3 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Daily Short Silver 13.64 - 13.64 13.68 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Long CHF Short EUR 58.24 - 58.24 58.31 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Wheat 17.1 - 17.1 17.28 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI EMU USD Hdg 6.44 - 6.44 6.5 0.00 0.00% 2020/02/21 Tempo 21:01
Source MSCI Europe Value 232.25 - 232.25 233.4 0.00 0.00% 2020/02/21 Tempo 21:01
Deka MSCI Europe LC UCITS 101.14 - 101.14 101.66 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage FTSE 100 TR UCITS 74.67 - 74.45 75.08 0.00 0.00% 2020/02/21 Tempo 21:01
Deka STOXX Europe 50 UCITS 35.2 - 35.2 35.38 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Spain UCITS 207.85 - 207.6 208.4 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Europe UCITS 252.45 - 251.5 253.75 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Nordic UCITS 428.55 - 427.2 429.55 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers Russell Midcap 25.38 - 25.38 25.62 0.00 0.00% 2020/02/21 Tempo 21:01
iShares eb.rexx Money Market 76.06 - 76.06 76.06 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Edge MSCI USA MF GBp 7.471 - 7.471 7.529 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Japan UCITS Acc 140.06 - 140.06 140.91 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage Alpha Dividende Plus 106.96 - 106.62 107.22 0.00 0.00% 2020/02/21 Tempo 21:01
db Energy Booster Euro Hedged 34.51 - 34.44 34.58 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Longer Dated Brent Crude 32.57 - 32.57 32.91 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi MSCI Europe Banks UCITS 81.61 - 81.52 81.76 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI Europe Telecom UCITS 60.21 - 60.21 60.26 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Euro Inflation UCITS 232.48 - 232.48 232.94 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage FR EURO STOXX 50 UCITS 38.14 - 38.01 38.34 0.00 0.00% 2020/02/21 Tempo 21:01
db x trackers II Eur Gov Bd 15+ 408.86 - 408.86 409.87 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Platinum ETC 3.235 - 3.235 3.305 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Europe Size Factor 7.324 - 7.311 7.353 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI UK Small Cap UCITS 283.65 - 282.75 284.75 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI Malaysia C-EUR 13.71 - 13.71 13.79 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI EMU Large Cap UCITS 41.375 - 41.375 41.595 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI Europe Materials UCITS 209.4 - 208.35 210.1 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI Europe Utilities UCITS 151.68 - 151.5 151.68 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS EUR Daily Hedged Agriculture 4.34 - 4.32 4.34 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Longer Dated All Commodities 16.52 - 16.52 16.57 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI Europe Financials UCITS 58.39 - 58.39 58.76 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi MSCI EM Latin America UCITS 14.24 - 14.21 14.24 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Media 38.99 - 38.99 39.15 0.00 0.00% 2020/02/21 Tempo 21:01
PowerShares FTSE RAFI Europe UCITS 9.86 - 9.86 9.91 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI Europe Industrials UCITS 202.5 - 202.45 203.75 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Europe Energy UCITS 242.6 - 242.6 245.15 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays Capital 15+ Year Gilt 90.33 - 89.76 90.59 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Utilities 252.9 - 250.9 253.15 0.00 0.00% 2020/02/21 Tempo 21:01
UBS plc CMCI Ex-Agriculture SF A-acc 115.58 - 115.56 115.9 0.00 0.00% 2020/02/21 Tempo 21:01
BNPP EasyNMX 30 Infrastructure Global 70.66 - 70.66 70.8 0.00 0.00% 2020/02/21 Tempo 21:01
Boost EURO STOXX 50 3x Leverage Daily 293.36 - 293.36 298.28 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS EUR Daily Hedged All Commodities 4.48 - 4.47 4.48 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.3 - 72.3 72.53 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays 7-10 U.S. Treasury Bond 28.61 - 28.61 28.77 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF MSCI EMU Value UCITS EUR Adis 38.38 - 38.38 38.52 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Pacific Ex Japan UCITS 585.1 - 585.1 587.7 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI World Financials UCITS 184.14 - 184.14 185.62 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 111.06 - 110.76 111.58 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 123.1 - 123.04 123.74 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 45.35 - 45.21 45.62 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.02 - 41.88 42.33 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Health Care 318.75 - 317.35 319.8 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Europe Healthcare UCITS 311.15 - 310.4 311.8 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Technology 62.58 - 62.58 63.22 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI Europe Consumer Staples UCITS 209.7 - 209.7 210.15 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Europe Industrials UCITS 370.15 - 370.15 372.6 0.00 0.00% 2020/02/21 Tempo 21:01
Boost EURO STOXX Banks 3x Leverage Daily 14.17 - 14.17 14.47 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI Pacific ex Japan TRN UCITS 56.17 - 56.17 56.41 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Media NR UCITS 58.89 - 58.72 59.11 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Europe Value UCITS 1C 23.37 - 23.37 23.51 0.00 0.00% 2020/02/21 Tempo 21:01
iShares eb.rexx Government Germany 10.5+ 205.17 - 205.17 206.11 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 41.65 - 41.6 41.83 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Health Care 116.48 - 116 116.74 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI EM Eastern Europe TRN UCITS 33.27 - 33.17 33.44 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Retail NR UCITS 71.19 - 70.95 71.57 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers STOXX Europe 600 Tech UCITS 83.6 - 83.6 84.53 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor JP Morgan Multi-Factor Europe UCITS 136.36 - 136.08 136.94 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.88 - 44.78 45.07 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 353.8 - 352.6 355.1 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 275.85 - 275.2 276.7 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Europe High Dividend UCITS 136.88 - 136.44 137.34 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 286.4 - 285.95 288.1 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.07 - 139.01 139.22 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 184.36 - 184.36 186.04 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Food & Beverage 452.65 - 451.45 454.5 0.00 0.00% 2020/02/21 Tempo 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 74.83 - 74.83 75.46 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 40.87 - 40.87 41.31 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.01 - 145 145.03 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iTraxx Europe 5-year UCITS 121.08 - 121.03 121.14 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 350.95 - 350.95 352.85 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Travel & Leisure 234.2 - 233.6 235.5 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Chemicals NR UCITS 203.95 - 203.7 204.95 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.92 - 91.92 92.44 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Europe Consumer Staples UCITS 395.25 - 395.1 395.65 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI Europe Consumer Discretionary UCITS 130.14 - 130.14 131.18 0.00 0.00% 2020/02/21 Tempo 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.9 - 98.89 98.95 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 80.1 - 79.79 80.71 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 346.25 - 345.8 347.2 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.77 - 55.75 55.86 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 134.28 - 134.28 135.22 0.00 0.00% 2020/02/21 Tempo 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.02 - 97.01 97.03 0.00 0.00% 2020/02/21 Tempo 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 162.63 - 162.63 163.29 0.00 0.00% 2020/02/21 Tempo 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.72 - 106.72 106.83 0.00 0.00% 2020/02/21 Tempo 21:01
Ossiam Emerging Markets Minimum Variance NR UCITS 109.68 - 109.24 109.86 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR BofA Merryl Lynch Emerging Markets Corporate 96.07 - 96.07 96.6 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.03 - 13.97 14.04 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.38 - 139.38 140.06 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.94 - 116.93 117.08 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.48 - 320.48 321.1 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.2 - 70.09 70.2 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 304.73 - 304.73 306.22 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.85 - 130.84 130.97 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 196.94 - 196.85 197.44 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 260.17 - 260.17 261.52 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.63 - 147.62 147.63 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 191.22 - 191.22 191.55 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.44 - 144.44 144.69 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 91.71 - 91.21 92.11 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Construction & Materials 103.08 - 102.06 103.3 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Industrial Goods & Servi 110.62 - 110.62 111.4 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Personal & Household Goo 178.24 - 177.92 179.22 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 48.64 - 48.52 48.87 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.92 - 285.92 286.35 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.71 - 237.71 238.2 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.84 - 67.68 67.84 0.00 0.00% 2020/02/21 Tempo 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.7 - 120.64 120.85 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 337.75 - 336.6 341.25 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.03 - 17 17.04 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.4 - 140.4 140.54 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.1 - 101.08 101.12 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.8 - 126.8 126.97 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.14 - 115.14 115.34 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.43 - 41.43 41.63 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Sugar 7.39 - 7.34 7.39 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Grains 2.654 - 2.654 2.682 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Long JPY 43.96 - 43.96 44.23 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage 1 MDAX 156.26 - 155.78 157.34 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage 1 SDAX 60.57 - 60.57 60.86 0.00 0.00% 2020/02/21 Tempo 21:01
HSBC MSCI Brazil 18.35 - 18.35 18.41 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage ATX UCITS 36.96 - 36.93 37.07 0.00 0.00% 2020/02/21 Tempo 21:01
HSBC EURO STOXX 50 39.48 - 39.45 39.72 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage 1 DivDAX I 173.18 - 172.32 174.26 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage HSCEI UCITS 14.77 - 14.7 14.8 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi MSCI EMU UCITS 226.65 - 226.65 227.8 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi MSCI USA UCITS 381.19 - 380.21 384.36 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI UK UCITS 133.78 - 133.76 134.6 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage 1 DAX UCITS I 120.42 - 120.1 121.2 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage S&P 500 UCITS 347.51 - 345.81 350.68 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage SDAX TR UCITS 114.36 - 114.08 114.92 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers Nifty 50 150.96 - 150.38 151.6 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi MSCI China UCITS 276.2 - 275.15 277.1 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Long NOK Short EUR 40.62 - 40.49 40.62 0.00 0.00% 2020/02/21 Tempo 21:01
CBK Europe SectorTrend R 83.12 - 82.93 83.55 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage PSI 20 Leverage 6.364 - 6.318 6.364 0.00 0.00% 2020/02/21 Tempo 21:01
Deka MSCI Japan LC UCITS 74.44 - 74.44 74.92 0.00 0.00% 2020/02/21 Tempo 21:01
Deka MSCI Japan MC UCITS 8.34 - 8.34 8.4 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Privex D-EUR 9.92 - 9.91 9.97 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi MSCI Germany UCITS 248.1 - 247.4 250 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Nickel 51.62 - 51.62 52.16 0.00 0.00% 2020/02/21 Tempo 21:01
HSBC MSCI Pacific ExJapan 12.68 - 12.67 12.74 0.00 0.00% 2020/02/21 Tempo 21:01
WisdomTree EM SmallCap DE 15.4 - 15.38 15.45 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage 1 EURO STOXX 50 I 38.45 - 38.26 38.66 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Daily Short Crude Oil 60.48 - 60.48 61.01 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS EUR Daily Hedged Gold 7.26 - 7.24 7.27 0.00 0.00% 2020/02/21 Tempo 21:01
iShares FTSE MIB UCITS Acc 95.51 - 95.51 96.83 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI USA D-EUR 297.54 - 296.29 300.03 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI USA TRN UCITS 82.3 - 82.3 82.99 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage Vermogensstrategie 134.6 - 134.34 135.56 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi Euro Corporates UCITS 228.58 - 228.49 228.72 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Cocoa ETC 8.85 - 8.77 8.95 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Daily Short Natural Gas 571 - 571 583.3 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI Korea C-EUR 55.63 - 55.44 55.77 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI Japan TRN UCITS 55.4 - 55.31 55.74 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI Europe D-EUR 140.2 - 139.78 140.9 0.00 0.00% 2020/02/21 Tempo 21:01
WisdomTree Europe SmallCap DE 18.29 - 18.29 18.37 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI Europe TRN UCITS 61.8 - 61.8 62.12 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI Taiwan TRN UCITS 29.48 - 29.48 29.58 0.00 0.00% 2020/02/21 Tempo 21:01
db x trackers II Eur Gov Bd 25 457.21 - 457.11 459.65 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Corp Bond Int Rate Hgd 91.514 - 91.514 92.066 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI EMU Mid Cap UCITS 44.685 - 44.555 44.84 0.00 0.00% 2020/02/21 Tempo 21:01
UBS - FTSE 100 UCITS GBP A-dis 81.79 - 81.42 82.21 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage EURO STOXX 50 NR UCITS 77.47 - 77.08 77.92 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI South Africa UCITS 28.43 - 28.09 28.43 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor German Mid-Cap MDAX D-EUR 153.2 - 152.8 154.26 0.00 0.00% 2020/02/21 Tempo 21:01
BNP Paribas Easy EURO STOXX 50 C 10.39 - 10.39 10.46 0.00 0.00% 2020/02/21 Tempo 21:01
BNP Paribas Easy EURO STOXX 50 D 9.53 - 9.53 9.58 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers CAC 40 UCITS 1D DR 63.73 - 63.58 64 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Corp Bnd Financials 111.48 - 111.38 111.53 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Daily Leveraged Bund 284.24 - 284.24 285.46 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR S&P UK Dividend Aristocrats 15.54 - 15.47 15.6 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Switzerland UCITS 355.6 - 354.8 357.65 0.00 0.00% 2020/02/21 Tempo 21:01
db Physical Palladium Euro Hedged 169.07 - 167.32 171.47 0.00 0.00% 2020/02/21 Tempo 21:01
iShares USD Ultrashort Bond UCITS 92.69 - 92.69 93.14 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI Europe Technology UCITS 88.29 - 88.23 89.38 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI World Energy UCITS 256.75 - 256.75 258.45 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI World Ex EMU UCITS 343.45 - 342 346.35 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 NR UCITS 87.96 - 87.59 88.42 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Canada UCITS 1C 54.06 - 53.89 54.42 0.00 0.00% 2020/02/21 Tempo 21:01
Source MSCI Emerging Markets UCITS 43.33 - 43.33 43.47 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI Europe Health Care UCITS 169.56 - 169.08 170.12 0.00 0.00% 2020/02/21 Tempo 21:01
221.2 - 220.46 223.02 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Europe Ex EMU UCITS 273.3 - 273.3 274.8 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers Russell 2000 UCITS GB 217.1 - 216.5 219.25 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Global Corporate Bond UCITS 95.218 - 95.218 95.63 0.00 0.00% 2020/02/21 Tempo 21:01
iShares US Equity Buyback Achievers 6.601 - 6.601 6.671 0.00 0.00% 2020/02/21 Tempo 21:01
PowerShares FTSE RAFI US 1000 UCITS 19.53 - 19.53 19.68 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers FTSE China 50 UCITS DR 35.91 - 35.83 36.08 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Government Bond 10-15yr 197.3 - 197.3 197.84 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe Large 200 UCITS 42.37 - 42.16 42.57 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Oil & Gas 183.58 - 183.58 185.1 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays 10+ U.S. Treasury Bond 31.38 - 31.38 31.61 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Euro Stoxx Low Volatility UCITS 44.75 - 44.7 44.91 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Euro Stoxx Small Cap UCITS 52.69 - 52.33 52.86 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI World Ex Europe UCITS 353.65 - 352.85 356.35 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI USA Small Cap TRN UCITS 46.6 - 46.41 47.02 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Retail UCITS 35.48 - 35.35 35.77 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Technology 94.47 - 94.47 95.54 0.00 0.00% 2020/02/21 Tempo 21:01
db Brent Crude Oil Booster Euro Hedged 49.79 - 49.7 49.99 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers FTSE 100 UCITS DR Income 9.33 - 9.32 9.38 0.00 0.00% 2020/02/21 Tempo 21:01
Ossiam US Minimum Variance NR UCITS 1C 226.9 - 226.9 227.8 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI EMU High Dividend UCITS 128.66 - 128.24 129.02 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Germany UCITS 1D 213.28 - 213.28 213.68 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Russell 2000 US Small Cap GO UCITS 65.1 - 64.66 65.7 0.00 0.00% 2020/02/21 Tempo 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 135.09 - 134.96 135.16 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI World Materials DR 1C 36.35 - 36.31 36.5 0.00 0.00% 2020/02/21 Tempo 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 158.47 - 158.28 158.56 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Government Bond 1-3Yr UCITS 144.25 - 144.24 144.28 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Government Bond 3-5Yr UCITS 174.46 - 174.46 174.56 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 198.66 - 198.4 200.25 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.82 - 30.55 30.82 0.00 0.00% 2020/02/21 Tempo 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 102.37 - 102.37 102.95 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2742 - 2733 2792 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage Commerzbank Bund-Future TR UCITS 174.18 - 174.18 174.63 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Government Bond 7-10Yr UCITS 228.87 - 228.87 229.23 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.94 - 11.88 11.94 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI Russia 30 % Capped TRN UCITS 199.16 - 197.68 199.5 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Telecom NR UCITS 64.46 - 64.25 64.47 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II Global Sovereign UCITS 1C 240.21 - 239.86 240.52 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.72 - 208.67 209.19 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Dow Jones Industrial Average UCITS 298.45 - 297.1 300.85 0.00 0.00% 2020/02/21 Tempo 21:01
iShares eb.rexx Government Germany 1.5-2.5 84.58 - 84.55 84.62 0.00 0.00% 2020/02/21 Tempo 21:01
iShares eb.rexx Government Germany 2.5-5.5 104.83 - 104.82 104.86 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Government Bond 15-30Yr UCITS 279.74 - 279.74 280.67 0.00 0.00% 2020/02/21 Tempo 21:01
iShares USD Short Duration Corp Bond UCITS 95.25 - 95.25 95.83 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.81 - 127.19 128.21 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Basic Resources 359.7 - 357.9 361.3 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage EURO STOXX 50 Daily Short GR UCITS 11.53 - 11.47 11.58 0.00 0.00% 2020/02/21 Tempo 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.62 - 129.62 129.82 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI World Health Care TR C-EUR 348.3 - 347.65 350.15 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe Select Dividend 30 18.17 - 18.1 18.21 0.00 0.00% 2020/02/21 Tempo 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 49.66 - 49.66 50.08 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi Euro Corporate Financials IBOXX UCITS 138.72 - 138.59 138.74 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Insurance NR UCITS 69.02 - 68.83 69.38 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 72.82 - 72.4 73.36 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Utilities NR UCITS 115.86 - 115.1 116.08 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 70.08 - 69.89 70.12 0.00 0.00% 2020/02/21 Tempo 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 68.86 - 68.83 69.34 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 138.52 - 138.5 138.68 0.00 0.00% 2020/02/21 Tempo 21:01
iShares EURO Total Market Growth Large UCITS 43.27 - 43.14 43.56 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays EM Inflation Linked Local Bond 57.7 - 57.51 57.7 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Technology NR UCITS 82.48 - 82 83.5 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 159.2 - 158.78 159.2 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers Portfolio Total Return UCITS 1C 244.5 - 243.8 245.6 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 173.82 - 173.76 174.11 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Financial Services 291.55 - 290.65 294.45 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 353.7 - 353.7 357.6 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage Dow Jones Industrial Average TM UCITS 312.2 - 310.8 314.6 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Health Care NR UCITS 165.38 - 164.96 166.16 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 80.15 - 79.81 80.65 0.00 0.00% 2020/02/21 Tempo 21:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.19 - 80.18 80.2 0.00 0.00% 2020/02/21 Tempo 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.78 - 114.78 114.94 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Edge MSCI World Multifactor Hedged Acc 6.107 - 6.101 6.127 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.7 - 267.1 270.05 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage Commerzbank Bund-Future Short TR UCITS 51.84 - 51.75 51.87 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.92 - 202.92 203.41 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 171.68 - 171.14 172.02 0.00 0.00% 2020/02/21 Tempo 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 31.61 - 31.51 31.79 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Emerging Asia Local Government Bond UCITS 88.35 - 88.19 88.67 0.00 0.00% 2020/02/21 Tempo 21:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 207.9 - 207.65 208.7 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.37 - 11.37 11.43 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.06 - 253.03 253.47 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.4 - 257.36 257.64 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage Commerzbank Bund-Future Double Short TR U 26.93 - 26.83 26.93 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 125.88 - 125.88 126.58 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 269.42 - 269.42 270.97 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Financial Services NR UC 136.66 - 136 137.58 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 143.4 - 143.4 143.94 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.22 - 13.22 13.23 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 165.21 - 165.21 166.11 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers IIEmerging Markets Liquid Eurobond U 344.5 - 343.51 344.5 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.68 - 149.68 150.32 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 113.8 - 113.72 114.62 0.00 0.00% 2020/02/21 Tempo 21:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.18 - 115.13 115.3 0.00 0.00% 2020/02/21 Tempo 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.14 - 114.14 114.33 0.00 0.00% 2020/02/21 Tempo 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.03 - 135.03 135.26 0.00 0.00% 2020/02/21 Tempo 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.41 - 146.4 146.65 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 49.92 - 49.73 50.1 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.45 - 51.41 51.56 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 96.03 - 95.69 96.06 0.00 0.00% 2020/02/21 Tempo 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 27.86 - 27.78 27.96 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 267.55 - 267.55 269.7 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.66 - 108.52 108.74 0.00 0.00% 2020/02/21 Tempo 21:01
Deka MDAX 277.7 - 277.2 279.55 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Silver 16.1 - 16.1 16.24 0.00 0.00% 2020/02/21 Tempo 21:01
HSBC FTSE 100 87.77 - 87.57 88.24 0.00 0.00% 2020/02/21 Tempo 21:01
HSBC MSCI Japan 30.21 - 30.16 30.39 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Soybean Oil 3.001 - 2.972 3.001 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage HSI UCITS 37.78 - 37.78 37.91 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage LevDAX x2 13.546 - 13.468 13.732 0.00 0.00% 2020/02/21 Tempo 21:01
Source MSCI Europe 248.95 - 248.75 250.1 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI ACWI IMI 140.9 - 140.66 142.2 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi CAC 40 UCITS 88.87 - 88.67 89.39 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS All Commodities 7.24 - 7.24 7.27 0.00 0.00% 2020/02/21 Tempo 21:01
iShares $ Tips UCITS 207.68 - 207.54 208.64 0.00 0.00% 2020/02/21 Tempo 21:01
iShares ATX UCITS DE 33.18 - 33.06 33.23 0.00 0.00% 2020/02/21 Tempo 21:01
iShares SLI UCITS DE 108.68 - 108.46 109.2 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage F.A.Z. UCITS 28.45 - 28.32 28.63 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Daily Short Gold 17.88 - 17.84 18.05 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Bric 50 UCITS 30.11 - 30.07 30.3 0.00 0.00% 2020/02/21 Tempo 21:01
Source MSCI USA UCITS 83.32 - 83 84.07 0.00 0.00% 2020/02/21 Tempo 21:01
CS (IE) on MSCI Europe 5.54 - 5.51 5.58 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI USA UCITS 298.61 - 297.63 301.57 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi MSCI World UCITS 328.33 - 327.77 331.28 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Physical PM Basket 131.99 - 131.8 133.19 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Short USD Long EUR 33.19 - 33.03 33.2 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI UK UCITS 211.75 - 211.65 212.95 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage DivDAX TR UCITS 30.13 - 30 30.3 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Physical Swiss Gold 145.86 - 145.7 146.74 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Nikkei 225 UCITS 181.42 - 180.62 182.54 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage Nikkei 225 UCITS 20.99 - 20.87 21.1 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Canada UCITS 132 - 131.52 132.4 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI France UCITS 40.55 - 40.38 40.74 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Taiwan UCITS 46.58 - 46.5 46.76 0.00 0.00% 2020/02/21 Tempo 21:01
HSBC MSCI EUROPE UCITS GER 14.51 - 14.49 14.6 0.00 0.00% 2020/02/21 Tempo 21:01
iShares FTSE 100 UCITS Acc 145.26 - 144.88 146.04 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Japan UCITS 205.06 - 204.37 206.6 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Corn ETC 1.208 - 1.208 1.224 0.00 0.00% 2020/02/21 Tempo 21:01
Source Goldman Sachs Equity 162.36 - 162 162.94 0.00 0.00% 2020/02/21 Tempo 21:01
iShares EURO STOXX Mid UCITS 64.41 - 64.24 64.71 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI USA Dividend IQ 34.975 - 34.905 35.22 0.00 0.00% 2020/02/21 Tempo 21:01
SSgA SPDR S&P 400 US Mid Cap 56.28 - 56.06 56.8 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Copper ETC 4.539 - 4.409 4.539 0.00 0.00% 2020/02/21 Tempo 21:01
iShares China Large Cap UCITS 111.36 - 111.22 111.92 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 50 UCITS 34.41 - 34.31 34.59 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI Europe Energy UCITS 129.38 - 129.38 130.78 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Euro Stoxx 50 UCITS 84.84 - 84.66 85.35 0.00 0.00% 2020/02/21 Tempo 21:01
db Physical Silver Euro Hedged 116.87 - 116.87 117.49 0.00 0.00% 2020/02/21 Tempo 21:01
Deka Oekom Euro Nachhaltigkeit 15.042 - 14.962 15.166 0.00 0.00% 2020/02/21 Tempo 21:01
iShares EURO STOXX Small UCITS 39.01 - 38.92 39.2 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Global AAA-AA Govt Bnd 87.49 - 87.462 87.584 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Brazil UCITS Dist 29.95 - 29.76 30.17 0.00 0.00% 2020/02/21 Tempo 21:01
iShares S&P 500 USD Cons Discr 7.842 - 7.832 7.94 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI Pacific TRN UCITS 55.58 - 55.4 55.95 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers FTSE 250 UCITS DR 26.14 - 26.11 26.25 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI USA UCITS DR 84.69 - 84.42 85.44 0.00 0.00% 2020/02/21 Tempo 21:01
Deka DAX ex Financials 30 UCITS 25.62 - 25.62 25.79 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS DAX Daily 2x Long GO UCITS 335.85 - 333.1 340.5 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI EM Consumer Growth 29.39 - 29.385 29.605 0.00 0.00% 2020/02/21 Tempo 21:01
iShares US Aggregate Bond UCITS 101.06 - 101.06 101.58 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Japan (Topix) D-EUR 131.26 - 130.75 132.22 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI EM EMEA UCITS 27.25 - 27.02 27.25 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Edge MSCI Europe Min Vol 51.26 - 51.13 51.46 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI EMU Small Cap UCITS 223.05 - 222.7 224.7 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI USA Small Cap UCITS 335.25 - 333.1 338.2 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI Indonesia C-EUR 131.42 - 130.5 131.6 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF MSCI EMU UCITS EUR A-dis 132.72 - 132.64 133.4 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF MSCI USA UCITS USD A-dis 297.28 - 297.28 299.58 0.00 0.00% 2020/02/21 Tempo 21:01
11.81 - 11.776 11.866 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI India UCITS 1C 11.18 - 11.17 11.22 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Korea UCITS DR 63.09 - 62.69 63.36 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS EUR Daily Hedged Natural Gas 1.322 - 1.303 1.322 0.00 0.00% 2020/02/21 Tempo 21:01
iShares eb.rexx Jumbo Pfandbriefe 107.81 - 107.69 107.88 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Fallen Angels HY Corp Bnd 5.116 - 5.115 5.137 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Russia Adr/Gdr UCITS 135.46 - 134.1 135.46 0.00 0.00% 2020/02/21 Tempo 21:01
Market Access NYSE Arca Gold BUGS 93.1 - 92 93.48 0.00 0.00% 2020/02/21 Tempo 21:01
PowerShares EQQQ Nasdaq-100 UCITS 214.6 - 213.8 217.55 0.00 0.00% 2020/02/21 Tempo 21:01
Source EURO STOXX Optimised Banks 59.38 - 59.29 59.8 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX 600 Optimised Retail 190.86 - 190.08 191.9 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Europe UCITS DR 66.08 - 65.84 66.44 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Taiwan UCITS DR 30.61 - 30.61 30.77 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe Mid 200 UCITS 51.06 - 50.84 51.34 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Banks 19.17 - 19.17 19.29 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays Cap US Treasury Bond 102.94 - 102.94 103.46 0.00 0.00% 2020/02/21 Tempo 21:01
WisdomTree Europe Equity Income DE 13.34 - 13.34 13.39 0.00 0.00% 2020/02/21 Tempo 21:01
DEKA DAXplus Maximum Dividend UCITS 64.58 - 64.18 64.85 0.00 0.00% 2020/02/21 Tempo 21:01
iShares EURO STOXX 50 ex-Financials 41.845 - 41.655 42.075 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Italy Government Bond UCITS 171.07 - 171 171.34 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Spain Government Bond UCITS 179.47 - 179.47 179.7 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Daily Double Short Bund 27.84 - 27.71 27.84 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Retail 44.38 - 44.2 44.62 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 31.59 - 31.59 31.72 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF MSCI Europe UCITS EUR A-dis 69.74 - 69.64 70.12 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI EM LatAm UCITS 1C 43.33 - 42.95 43.4 0.00 0.00% 2020/02/21 Tempo 21:01
Boost EURO STOXX Banks 3x Short Daily 16.03 - 15.73 16.03 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Brazil UCITS DR 1C 47.16 - 46.8 47.42 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers S&P/ASX 200 UCITS DR 1C 37.77 - 37.66 37.94 0.00 0.00% 2020/02/21 Tempo 21:01
iShares European Property Yield UCITS 49.23 - 49.12 49.42 0.00 0.00% 2020/02/21 Tempo 21:01
SSgA SPDR MSCI Emerging Markets UCITS 52.41 - 52.18 52.66 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Europe Utilities UCITS 283.95 - 281.6 284.95 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers db CB Bloomberg UCITS 2C 13.38 - 13.35 13.41 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Africa Top 50 UCITS 7.15 - 7.07 7.16 0.00 0.00% 2020/02/21 Tempo 21:01
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.97 99.99 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Russell 2000 U.S. Small Cap UCITS 42.53 - 42.41 42.94 0.00 0.00% 2020/02/21 Tempo 21:01
Deka STOXX Europe Strong Value 20 UCITS 20.15 - 20.15 20.25 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.84 - 59.84 59.93 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.97 - 37.97 38.17 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI Europe Small Cap TRN UCITS 47.76 - 47.72 47.92 0.00 0.00% 2020/02/21 Tempo 21:01
iShares eb.rexx Government Germany UCITS 140.66 - 140.66 140.86 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Emerging Markets Asia UCITS 141.2 - 140.88 142.18 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI All Country World C-EUR 295.35 - 294.35 297.55 0.00 0.00% 2020/02/21 Tempo 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 70.57 - 70.03 70.88 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iTraxx Crossover 5y UCITS 199.84 - 199.64 200.01 0.00 0.00% 2020/02/21 Tempo 21:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.25 - 102.25 102.38 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Longer Dated All Commodities GO UCITS 12.45 - 12.44 12.49 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Dow Jones Industrial Average UCITS 266.35 - 265.85 268.4 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 106.58 - 106.22 107.04 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125 125.08 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.69 - 57.18 58.01 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 116.3 - 115.9 116.98 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI World Quality Factor DR 1C 39.32 - 39.18 39.66 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Emerging Markets Small Cap UCITS 58.89 - 58.68 58.99 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.44 - 58.3 58.73 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.1 - 40.04 40.3 0.00 0.00% 2020/02/21 Tempo 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 76.78 - 76.66 76.86 0.00 0.00% 2020/02/21 Tempo 21:01
55.38 - 55.38 55.78 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.44 - 42.28 42.63 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.02 - 58.86 59.32 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.21 - 231.99 232.43 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iTraxx Crossover 5y Short UCITS 39.29 - 39.23 39.37 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Construction & Materials 53.25 - 52.71 53.45 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Financial Services UCITS 61.17 - 61.06 61.69 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.47 - 172.44 172.6 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.79 - 22.73 22.93 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II Barclays Global Aggregate Bond UC 43.81 - 43.81 43.97 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 241.13 - 240.61 241.54 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Liquid Corporate Financials 159.74 - 159.51 159.74 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.16 - 143.92 144.16 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.09 - 168.92 169.09 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.13 - 208.87 209.13 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.8 - 248.45 248.8 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.27 - 253.14 253.61 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 192.38 - 192.38 192.57 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 101.14 - 100.32 101.76 0.00 0.00% 2020/02/21 Tempo 21:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 11.39 - 11.36 11.41 0.00 0.00% 2020/02/21 Tempo 21:01
iShares $ Short DurationHigh Yield Corporate Bond 85.46 - 85.31 85.94 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.86 - 127.86 128.09 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Inflation Linked Government Bond UCIT 223.42 - 223.32 223.84 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Personal & Household Good 89.41 - 89.1 89.89 0.00 0.00% 2020/02/21 Tempo 21:01
PIMCO Low Duration Euro Corporate Bond Source Inco 105.06 - 104.97 105.14 0.00 0.00% 2020/02/21 Tempo 21:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.78 - 76.7 77.35 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 - 13.82 13.86 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.79 - 66.76 67.27 0.00 0.00% 2020/02/21 Tempo 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.27 - 9.22 9.31 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Gold 17.24 - 17.24 17.34 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Wheat 0.6081 - 0.6081 0.62 0.00 0.00% 2020/02/21 Tempo 21:01
ETFs Copper 22.22 - 21.9 22.22 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Energy 2.968 - 2.949 2.991 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MDAX 26.44 - 26.38 26.66 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS WTI 2mth 17.2 - 17.15 17.37 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Lean Hogs 0.3597 - 0.3578 0.3628 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage PSI 20 6.14 - 6.1 6.15 0.00 0.00% 2020/02/21 Tempo 21:01
ETFs Brent 1mth 26.1 - 26 26.49 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS DAX 128.08 - 127.38 129.06 0.00 0.00% 2020/02/21 Tempo 21:01
db Physical Gold 147.11 - 146.86 148.12 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Brent Crude 25.48 - 25.45 25.71 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage 1 TecDAX 25.5 - 25.39 25.77 0.00 0.00% 2020/02/21 Tempo 21:01
db Physical Silver 163.3 - 163.3 164.92 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Physical Gold 143.7 - 143.46 144.66 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS WTI Crude Oil 7.21 - 7.19 7.27 0.00 0.00% 2020/02/21 Tempo 21:01
HSBC S&P 500 UCITS 30.95 - 30.89 31.22 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS LevDAX 118.92 - 118.2 120.6 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR S&P 500 UCITS 309.02 - 308.48 312.06 0.00 0.00% 2020/02/21 Tempo 21:01
Deka MSCI USA UCITS 29.39 - 29.39 29.67 0.00 0.00% 2020/02/21 Tempo 21:01
HSBC MSCI USA UCITS 29.57 - 29.57 29.82 0.00 0.00% 2020/02/21 Tempo 21:01
SSgA SPDR MSCI ACWI 137.02 - 136.68 138.18 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi S&P 500 UCITS 56.44 - 56.22 57.01 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Precious Metals 18.26 - 18.26 18.33 0.00 0.00% 2020/02/21 Tempo 21:01
Source S&P 500 UCITS 564.8 - 563.6 570.4 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage DAX TR UCITS 121.08 - 120.62 122.02 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage FR DAX UCITS 60.44 - 60.28 60.83 0.00 0.00% 2020/02/21 Tempo 21:01
Deka MSCI China UCITS 10.22 - 10.21 10.3 0.00 0.00% 2020/02/21 Tempo 21:01
Deka MSCI Japan UCITS 8.43 - 8.42 8.47 0.00 0.00% 2020/02/21 Tempo 21:01
Deka MSCI Europe UCITS 14.43 - 14.39 14.51 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Industrial Metals 9.69 - 9.65 9.69 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Physical Platinum 84.5 - 84.5 85.89 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI EMU UCITS 128.38 - 127.8 129.18 0.00 0.00% 2020/02/21 Tempo 21:01
Boost ShortDAX 3x Daily 3.763 - 3.691 3.796 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Physical Palladium 234.38 - 233.2 237.98 0.00 0.00% 2020/02/21 Tempo 21:01
iShares DivDAX UCITS DE 17.83 - 17.71 17.92 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI ACWI UCITS 51.51 - 51.4 51.9 0.00 0.00% 2020/02/21 Tempo 21:01
Source MSCI World UCITS 63.67 - 63.52 64.15 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI EM Asia UCITS 62.57 - 62.49 62.98 0.00 0.00% 2020/02/21 Tempo 21:01
Deka EURO STOXX 50 UCITS 38.22 - 38 38.42 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Nasdaq 100 UCITS 492 - 491.55 498.65 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage Nasdaq-100 UCITS 92.1 - 91.92 93.26 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Poland UCITS 16.96 - 16.91 17.06 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Turkey UCITS 15.22 - 15.07 15.22 0.00 0.00% 2020/02/21 Tempo 21:01
iShares UK Dividend UCITS 9.52 - 9.48 9.57 0.00 0.00% 2020/02/21 Tempo 21:01
ROBO-STOX Global Robotics 15.55 - 15.48 15.68 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR MSCI World Small Cap 72.75 - 72.41 73.34 0.00 0.00% 2020/02/21 Tempo 21:01
UBS MSCI Emerging Markets 98.31 - 98.09 98.87 0.00 0.00% 2020/02/21 Tempo 21:01
db Brent Crude Oil Booster 60.88 - 60.58 61.44 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers SP 500 UCITS 49.86 - 49.86 50.04 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core S&P 500 UCITS 307.08 - 306.26 309.99 0.00 0.00% 2020/02/21 Tempo 21:01
iShares S&P 500 USD Energy 4.171 - 4.152 4.218 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx 50 D-EUR 36.88 - 36.8 37.09 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Nasdaq-100 UCITS 97.13 - 96.93 98.32 0.00 0.00% 2020/02/21 Tempo 21:01
Deka DAX ausschuttend UCITS 60.56 - 60.26 60.95 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Gold ETC 52.34 - 52.1 52.76 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS EUR Daily Hedged Wheat 3.47 - 3.46 3.51 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core FTSE 100 UCITS 8.752 - 8.735 8.8 0.00 0.00% 2020/02/21 Tempo 21:01
iShares EURO Dividend UCITS 22.36 - 22.27 22.46 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Nikkei 225 UCITS DE 19.09 - 19.01 19.21 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers FTSE 100 DR 1C 11.404 - 11.36 11.464 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS EUR Daily Hedged Silver 3.913 - 3.913 3.929 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Gold Bullion Securities 141.56 - 141.48 142.46 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Edge S&P 500 Min Vol 60.37 - 60.28 60.81 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Australia UCITS 35.69 - 35.61 35.85 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI India C-EUR 17.75 - 17.71 17.82 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI World D-EUR 219.43 - 219.15 221.15 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Nasdaq-100 D-EUR 34.48 - 34.29 34.95 0.00 0.00% 2020/02/21 Tempo 21:01
x-trackers Swiss Large DR 1D 111.24 - 110.86 111.84 0.00 0.00% 2020/02/21 Tempo 21:01
BNP Paribas Easy SP 500 UCITS 14.44 - 14.41 14.58 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI World TRN UCITS 62.32 - 62.26 62.87 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Coffee ETC 0.587 - 0.547 0.587 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Silver ETC 5.76 - 5.76 5.85 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Europe UCITS Acc 57.8 - 57.58 58.1 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Korea UCITS Dist 38.62 - 38.5 38.88 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 50 UCITS 35.51 - 35.38 35.71 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS World Water D-EUR 46.86 - 46.64 47.15 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX Europe 600 UCITS 92.29 - 92.12 92.68 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers DAX DR Income 1D 112.6 - 112 113.42 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers S&P 500 UCITS 1C 57.08 - 56.98 57.62 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long Natural Gas 4.6456 - 4.5038 4.6618 0.00 0.00% 2020/02/21 Tempo 21:01
iShares $ Corporate Bond UCITS 116.73 - 116.73 117.33 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Edge MSCI World MF GBp 6.913 - 6.902 6.962 0.00 0.00% 2020/02/21 Tempo 21:01
iShares JPM EM Bond EUR Hedged 96.56 - 96.3 96.72 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Europe Quality DE 7.741 - 7.724 7.79 0.00 0.00% 2020/02/21 Tempo 21:01
iShares S&P SmallCap 600 UCITS 61.96 - 61.95 62.57 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers FTSE MIB UCITS DR 25.6 - 25.54 25.89 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI USA UCITS 1C 85.36 - 85.24 86.23 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Edge MSCI Europe MF GBp 6.788 - 6.771 6.829 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Covered Bond UCITS 159.09 - 159.05 159.29 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Global Corp Bnd EUR Hdg 107.27 - 107.14 107.39 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Europe ex-UK UCITS 35.83 - 35.67 36 0.00 0.00% 2020/02/21 Tempo 21:01
iShares S&P 500 USD Health Care 7.032 - 7.018 7.06 0.00 0.00% 2020/02/21 Tempo 21:01
Source Euro Stoxx 50 TR A UCITS 83.12 - 82.66 83.57 0.00 0.00% 2020/02/21 Tempo 21:01
db Physical Platinum Euro Hedged 61.54 - 61.5 62.11 0.00 0.00% 2020/02/21 Tempo 21:01
Deka MSCI Emerging Markets UCITS 42.6 - 42.48 42.79 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS 2x Daily Long WTI Crude Oil 28.45 - 28.1 28.82 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core EURO STOXX 50 UCITS 122.98 - 122.44 123.82 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI North America UCITS 57.85 - 57.62 58.43 0.00 0.00% 2020/02/21 Tempo 21:01
iShares S&P 500 EUR Hedged UCITS 73.45 - 73.17 73.8 0.00 0.00% 2020/02/21 Tempo 21:01
SSgA SPDR S&P 500 Low Volatility 58.29 - 58.17 58.53 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF Stoxx Europe 600 UCITS 93.38 - 93 93.83 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Wd Health Care 35.705 - 35.565 35.84 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS EUR Daily Hedged Brent Crude 3.349 - 3.348 3.36 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Aggregate Bond UCITS 128.75 - 128.75 129 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 30.12 - 30.05 30.23 0.00 0.00% 2020/02/21 Tempo 21:01
UBS MSCI EMU Socially Responsible 106.12 - 105.64 106.88 0.00 0.00% 2020/02/21 Tempo 21:01
UBS MSCI USA Socially Responsible 126.26 - 126 127.54 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS EUR Daily Hedge Physical Gold 10.12 - 10.09 10.16 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Corporate Bond BBB UK 5.29 - 5.29 5.3 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI EM Minimum Volatility 26.915 - 26.845 27.015 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 41.51 - 41.51 41.78 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers FTSE Vietnam UCITS 1C 26.73 - 26.6 26.8 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers LevDAX Daily UCITS 1C 130.4 - 129.4 132.5 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI EM Asia UCITS 1C 48.65 - 48.55 48.93 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS DAXglobal Gold Mining GO UCITS 28.62 - 28.25 28.7 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS EUR Daily Hedged WTI Crude Oil 2.406 - 2.396 2.415 0.00 0.00% 2020/02/21 Tempo 21:01
iShares $ Treasury Bond 1-3Yr UCITS 123.09 - 123.06 123.68 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Asia Pacific Dividend UCITS 24.14 - 24.11 24.26 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Global Infrastructure UCITS 29.85 - 29.81 29.97 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI World EUR Hedged UCITS 58.69 - 58.58 58.98 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.7 - 20.61 20.75 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 32.77 - 32.45 33.19 0.00 0.00% 2020/02/21 Tempo 21:01
Source EURO STOXX 50 B Total Return 37.72 - 37.63 37.93 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Thomson Reuters Global Convert 36.81 - 36.71 37.09 0.00 0.00% 2020/02/21 Tempo 21:01
24.38 - 24.33 24.57 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Japan UCITS 1C DR 56.15 - 55.95 56.62 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers Portfolio Income UCITS 12.96 - 12.96 13.07 0.00 0.00% 2020/02/21 Tempo 21:01
iShares $ Treasury Bond 7-10Yr UCITS 193.51 - 193.5 194.4 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI World Size Factor UCITS 32.95 - 32.94 33.22 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Media UCITS 28.68 - 28.61 28.82 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe Small 200 UCITS 31.99 - 31.88 32.08 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.66 - 114.42 115.5 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi S&P 500 EUR Hedged Daily UCITS 83.25 - 83.2 83.62 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI North America TRN UCITS 86.47 - 86.1 87.18 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Indonesia UCITS 1C 14.33 - 14.26 14.33 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Mexico UCITS DR 1C 4.272 - 4.234 4.272 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI World Energy DR 1C 26.84 - 26.75 27.04 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 A&P NR UCITS 79.53 - 79.29 80.44 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers USD Corporate Bond DR 1D 15.31 - 15.3 15.37 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays Cap Euro Government Bond 67.56 - 67.55 67.62 0.00 0.00% 2020/02/21 Tempo 21:01
UBS MSCI EM Socially Responsible A-dis 12.182 - 12.12 12.206 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.69 - 40.54 40.96 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.14 - 10.11 10.17 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core Euro Government Bond UCITS 133.26 - 133.13 133.4 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Emerging Markets Dividend UCITS 19.49 - 19.37 19.54 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Emerging Markets UCITS Acc 32.34 - 32.27 32.5 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Japan Small Cap UCITS Dist 35.48 - 35.33 35.77 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays Euro Aggregate Bond UCITS 64.56 - 64.44 64.6 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage MSCI Emerging Markets TRN UCITS 43.81 - 43.59 44.06 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage STOXX Europe 600 Banks NR UCITS 33.91 - 33.91 34.08 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI World Utilities DR 1C 28.67 - 28.55 28.74 0.00 0.00% 2020/02/21 Tempo 21:01
Deka EURO STOXX Select Dividend 30 UCITS 20.77 - 20.71 20.84 0.00 0.00% 2020/02/21 Tempo 21:01
Deka STOXX Europe Strong Growth 20 UCITS 46.63 - 46.41 47.03 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Dow Jones Global Titans 50 UCITS 46.16 - 46.08 46.75 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Eastern Europe Capped UCITS 24.4 - 24.3 24.48 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Emerging Markets UCITS Dist 38.41 - 38.29 38.58 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Chemicals UCITS 103.26 - 102.92 103.82 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Insurance UCITS 33.2 - 33.09 33.45 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers LPX MM Private Equity UCITS 73.25 - 73.25 73.93 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI AC Asia Ex Japan UCITS 42.38 - 42.27 42.6 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Emerging Markets UCITS 43.22 - 43.06 43.42 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Russia Capped UCITS 1C 34.83 - 34.6 34.83 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI World Financials DR 1C 18.99 - 18.99 19.14 0.00 0.00% 2020/02/21 Tempo 21:01
iShares $ High Yield Corporate Bond UCITS 95.97 - 95.85 96.6 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Technology UCITS 53.75 - 53.53 54.39 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.88 - 15.83 15.92 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.32 - 11.24 11.39 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI World Industrials DR 1C 36.05 - 35.87 36.28 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers S&P Select Frontier UCITS 1C 13.51 - 13.45 13.6 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers STOXX Europe 600 Banks UCITS 36.55 - 36.45 36.73 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers STOXX Europe 600 UCITS DR 1C 93.41 - 93 93.92 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Health Care UCITS 96.53 - 96.2 97.01 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Real Estate UCITS 21.05 - 21 21.15 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.16 - 150.64 151.68 0.00 0.00% 2020/02/21 Tempo 21:01
SPDR Barclays Capital Euro High Yield Bond 57.84 - 57.82 57.88 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI World Value Factor DR 1C 30.2 - 30.08 30.45 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Corporate Bond Large Cap UCITS 141.19 - 141.01 141.2 0.00 0.00% 2020/02/21 Tempo 21:01
iShares EURO STOXX Select Dividend 30 UCITS 20.07 - 20 20.16 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.39 - 11.39 11.42 0.00 0.00% 2020/02/21 Tempo 21:01
SSga SPDR Dow Jones Global Real Estate UCITS 37.45 - 37.19 37.45 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers USD Corporate Bond DR 2D Hedged 15.32 - 15.3 15.33 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe Select Dividend 30 UCITS 19.25 - 19.2 19.37 0.00 0.00% 2020/02/21 Tempo 21:01
Source STOXX Europe 600 Optimised Banks UCITS 64.66 - 64.64 65.03 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Developed Markets Property Yield UCITS 26.84 - 26.74 26.86 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Global High Yield Corporate Bond UCITS 89.254 - 89.168 89.708 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Basic Resources UCITS 44.66 - 44.2 44.94 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Food & Beverage UCITS 78.35 - 78.07 78.76 0.00 0.00% 2020/02/21 Tempo 21:01
Source Physical Markets PLC ZT Gold 30.12.2100 146.56 - 146.44 147.52 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 30.71 - 30.66 30.8 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 50.19 - 50.02 50.42 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI World Consumer Staples DR 1C 35.47 - 35.45 35.59 0.00 0.00% 2020/02/21 Tempo 21:01
iShares $ Emerging Markets Corporate Bond UCITS 97.21 - 97.05 97.64 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Corporate Bond ex-Financials UCITS 121.43 - 121.31 121.49 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Travel & Leisure UCITS 24.95 - 24.87 25.08 0.00 0.00% 2020/02/21 Tempo 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 48.54 - 48.13 48.58 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.71 - 161.6 161.81 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 47.88 - 47.77 48.12 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Dow Jones Europe Sustainability Screened 51.3 - 51.05 51.63 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 90.29 - 89.51 91.6 0.00 0.00% 2020/02/21 Tempo 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.81 - 118.81 118.98 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Edge MSCI World Minimum Volatility Hedged 6.542 - 6.542 6.559 0.00 0.00% 2020/02/21 Tempo 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 107.21 - 107.14 107.64 0.00 0.00% 2020/02/21 Tempo 21:01
iShares S&P Commodity Producers Oil and Gas UCITS 12.97 - 12.92 13.11 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Telecommunications UCITS 23.11 - 23.07 23.17 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 100.06 - 100 99.99 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 32.52 - 32.37 32.67 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 17.07 - 17 17.07 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI World Consumer Discretionary 1C 34.67 - 34.67 35.09 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers STOXX Global Select Dividend 100 UCI 31.48 - 31.36 31.66 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Dow Jones Asia Pacific Select Dividend 30 28.18 - 28.02 28.27 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Emerging Markets Local Government Bond UCI 54.82 - 54.6 54.92 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.744 - 96.626 96.744 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Global Inflation Linked Government Bond UC 155.02 - 155 155.4 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Emerging Markets Latin America UCITS 16.06 - 16 16.13 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor MSCI World Information Technology TR UCITS C 350.35 - 350.3 356.75 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.25 - 15.23 15.3 0.00 0.00% 2020/02/21 Tempo 21:01
RBS Market Access Rogers International Commodity U 17.97 - 17.96 18.1 0.00 0.00% 2020/02/21 Tempo 21:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.68 - 65.68 65.98 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.5 - 19.45 19.5 0.00 0.00% 2020/02/21 Tempo 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.452 - 14.17 14.578 0.00 0.00% 2020/02/21 Tempo 21:01
Deka DAX UCITS 123.02 - 122.7 124.02 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Physical Silver 15.99 - 15.99 16.16 0.00 0.00% 2020/02/21 Tempo 21:01
iShares TA-25 Israel 6.122 - 6.122 6.167 0.00 0.00% 2020/02/21 Tempo 21:01
iShares TecDAX UCITS 29.54 - 29.45 29.89 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core DAX UCITS 116.2 - 115.9 117.12 0.00 0.00% 2020/02/21 Tempo 21:01
iShares EURO STOXX UCITS 41.24 - 41.06 41.48 0.00 0.00% 2020/02/21 Tempo 21:01
iShares NASDAQ-100 UCITS 85.41 - 85.35 86.55 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Sust MSCI EM SRI 6.371 - 6.335 6.375 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi MSCI EM Asia UCITS 31.66 - 31.61 31.86 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Sust MSCI USA SRI 8.298 - 8.282 8.365 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS S&P 500 D-EUR 31.49 - 31.43 31.8 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage ShortDAX TR UCITS 19.44 - 19.28 19.5 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers DAX UCITS DR 130.82 - 130.46 131.84 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Global Water UCITS 47.46 - 47.23 47.7 0.00 0.00% 2020/02/21 Tempo 21:01
iShares S&P 500 UCITS Dist 30.76 - 30.73 31.05 0.00 0.00% 2020/02/21 Tempo 21:01
iShares EURO STOXX 50 UCITS 38.2 - 38.05 38.47 0.00 0.00% 2020/02/21 Tempo 21:01
db Physical Gold Euro Hedged 109.25 - 108.75 109.56 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers CSI300 UCITS 1C 11.9 - 11.87 11.98 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core MSCI World UCITS 59.51 - 59.39 60.02 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Japan UCITS Dist 13.2 - 13.16 13.3 0.00 0.00% 2020/02/21 Tempo 21:01
iShares S&P 500 USD Info Tech 11.526 - 11.512 11.726 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI China A UCITS USD 4.161 - 4.144 4.182 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Europe UCITS Dist 26.49 - 26.4 26.66 0.00 0.00% 2020/02/21 Tempo 21:01
iShares S&P 500 USD Financials 7.588 - 7.561 7.667 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 UCITS 42.3 - 42.19 42.53 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI EMU UCITS DR 43.95 - 43.8 44.27 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Commodity Securities Coffe 0.712 - 0.687 0.718 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Edge MSCI World Min Vol 50.15 - 50.04 50.4 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Europe Momentum UK 7.917 - 7.879 7.964 0.00 0.00% 2020/02/21 Tempo 21:01
iShares US Property Yield UCITS 29.98 - 29.87 30.02 0.00 0.00% 2020/02/21 Tempo 21:01
iShares EURO STOXX 50 UCITS Dist 38.47 - 38.33 38.7 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Europe Value Factor 6.335 - 6.31 6.381 0.00 0.00% 2020/02/21 Tempo 21:01
iShares S&P Gold Producers UCITS 12.23 - 12.13 12.27 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS FTSE ATHEX Large Cap 1.0348 - 1.03 1.05 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Stoxx 50 Daily Short 14.66 - 14.58 14.71 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers Nikkei 225 UCITS DR 19.89 - 19.84 20.04 0.00 0.00% 2020/02/21 Tempo 21:01
26.89 - 26.8 27.05 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Automation & Robotics Acc 7.857 - 7.826 7.927 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core MSCI Japan IMI UCITS 38.94 - 38.84 39.28 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Global Clean Energy UCITS 7.496 - 7.468 7.558 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Healthcare Innovation Acc 6.348 - 6.336 6.402 0.00 0.00% 2020/02/21 Tempo 21:01
Boost EURO STOXX 50 3X Short Daily 3.419 - 3.364 3.45 0.00 0.00% 2020/02/21 Tempo 21:01
ComStage NYSE Arca Gold BUGS UCITS 22.63 - 22.3 22.72 0.00 0.00% 2020/02/21 Tempo 21:01
iShares USD Treasury Bond 20+Yr DE 5.101 - 5.097 5.127 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 56.24 - 56.1 56.64 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS Commodity Securities Aluminium 2.388 - 2.382 2.391 0.00 0.00% 2020/02/21 Tempo 21:01
ETFS DAX Daily 2x Short DE GO UCITS 3.33 - 3.28 3.35 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI Japan EUR Hedged UCITS 49.19 - 48.97 49.38 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.375 - 6.349 6.392 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.87 - 2.83 2.89 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI China UCITS DR 1C 17.51 - 17.45 17.65 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI Japan UCITS 4C DR 20.9 - 20.84 20.97 0.00 0.00% 2020/02/21 Tempo 21:01
iShares EURO STOXX Banks 30-15 UCITS 9.57 - 9.54 9.65 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Banks UCITS 14.3 - 14.24 14.39 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers Harvest CSI300 UCITS DR 10.7 - 10.69 10.78 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers ShortDAX Daily UCITS 1C 18.36 - 18.23 18.41 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI World Value Factor UCITS 29.38 - 29.29 29.63 0.00 0.00% 2020/02/21 Tempo 21:01
Amundi ETF MSCI Emerging Markets UCITS 4.476 - 4.463 4.498 0.00 0.00% 2020/02/21 Tempo 21:01
Deutsche Boerse Commodities Xetra-Gold 48.58 - 48.5 48.86 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI AC Far East ex-Japan UCITS 51.16 - 50.94 51.41 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI World Quality Factor UCITS 38.78 - 38.7 39.13 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor UCITS MSCI Emerging Markets C-EUR 11.23 - 11.21 11.28 0.00 0.00% 2020/02/21 Tempo 21:01
SSgA SPDR S&P Euro Dividend Aristocrats 25.08 - 25.02 25.18 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI World Info Tech DR 1C 36.215 - 35.95 36.71 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.75 - 2.71 2.77 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Oil & Gas UCITS 29.98 - 29.83 30.14 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Utilities UCITS 41.26 - 40.99 41.42 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core MSCI Emerging Markets IMI UCITS 27.039 - 26.97 27.17 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Euro High Yield Corporate Bond UCITS 106.23 - 106.22 106.33 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.24 - 3.22 3.27 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Global Select Dividend 100 UCITS 29.52 - 29.38 29.66 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers MSCI World Telecom Services DR 1C 13.89 - 13.874 13.972 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.129 - 1.125 1.134 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Dow Jones Eurozone Sustainability Screened 14.06 - 14.01 14.14 0.00 0.00% 2020/02/21 Tempo 21:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 43.74 - 43.7 44.47 0.00 0.00% 2020/02/21 Tempo 21:01
Source S&P 500 UCITS 613.31 - 610.75 615.68 0.00 0.00% 2020/02/21 Tempo 20:31
HSBC MSCI World UCITS 1850.5 - 1843.69 1863.83 0.00 0.00% 2020/02/21 Tempo 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 94.655 - 1.217 94.655 0.00 0.00% 2020/02/21 Tempo 20:31
ComStage PSI 20 6.14 - 6.12 6.15 0.00 0.00% 2020/02/21 Tempo 20:31
iShares US Mortgage Backed Sec 4.537 - 4.537 4.568 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Global Government Bond UCITS 103.17 - 103.17 103.59 0.00 0.00% 2020/02/21 Tempo 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 34.58 - 34.54 34.7 0.00 0.00% 2020/02/21 Tempo 20:31
Deka EURO iSTOXX ex Fin Dividend+ 21.18 - 21.18 21.29 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Listed Private Equity UCITS 23.18 - 23.09 23.34 0.00 0.00% 2020/02/21 Tempo 20:31
iShares MDAX UCITS DE 245.15 - 244.95 247.1 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Core MSCI Pacific ex Japan UCITS 143.06 - 142.56 143.96 0.00 0.00% 2020/02/21 Tempo 20:31
Ishares Dow Jones China Offshore 50 UCITS 49.87 - 49.87 50.43 0.00 0.00% 2020/02/21 Tempo 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 61.62 - 61.4 62.15 0.00 0.00% 2020/02/21 Tempo 20:31
db x-trackers II EONIA UCITS 1C 136.62 - 136.58 136.62 0.00 0.00% 2020/02/21 Tempo 20:31
db x-trackers MSCI World UCITS 1C 64.2 - 64.12 64.74 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Euro Ultrashort Bond UCITS 100.06 - 100.05 100.14 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Core Euro Corporate Bond UCITS 135.16 - 135.08 135.26 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.69 - 111.63 111.69 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Dow Jones Global Sustainability Screened U 43.14 - 43.08 43.48 0.00 0.00% 2020/02/21 Tempo 20:31
ETFS Natural Gas 0.0166 - 0.0163 0.0166 0.00 0.00% 2020/02/21 Tempo 20:31
Lyxor UCITS New Energy D-EUR 32.37 - 32.28 32.55 0.00 0.00% 2020/02/21 Tempo 20:31
iShares MSCI World UCITS Dist 47.16 - 47.05 47.58 0.00 0.00% 2020/02/21 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.82 - 2.79 2.84 0.00 0.00% 2020/02/21 Tempo 20:31
iShares MSCI World Momentum Factor UCITS 45.12 - 44.94 45.48 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Diversified Commodity Swap UCITS DE 17.99 - 17.99 18.07 0.00 0.00% 2020/02/21 Tempo 20:31
Deka MSCI USA MC UCITS 20.09 - 20.09 20.29 0.00 0.00% 2020/02/21 Tempo 20:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.25 30.28 0.00 0.00% 2020/02/21 Tempo 20:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.14 - 111.05 111.15 0.00 0.00% 2020/02/21 Tempo 20:01
SPDR Morningstar Multi-Asset Global 32.94 - 32.94 33.07 0.00 0.00% 2020/02/21 Tempo 19:31
db x-trackers MSCI Thailand UCITS DR 1C 22 - 21.72 22.09 0.00 0.00% 2020/02/21 Tempo 19:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.014 - 5.005 5.014 0.00 0.00% 2020/02/21 Tempo 18:31
iShares Euro Government Bond 0-1Yr UCITS 98.17 - 98.17 98.19 0.00 0.00% 2020/02/21 Tempo 18:02
iShares Emerging Markets Infrastructure UCITS 18.87 - 18.87 18.98 0.00 0.00% 2020/02/21 Tempo 18:02
ETFS Longer Dated Energy 15.81 - 15.81 15.92 0.00 0.00% 2020/02/21 Tempo 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.96 - 98.96 98.97 0.00 0.00% 2020/02/21 Tempo 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.29 - 174.29 174.46 0.00 0.00% 2020/02/21 Tempo 16:31
Lyxor UCITS Stoxx Europe 600 Utilities 60.71 - 60.3 60.71 0.00 0.00% 2020/02/21 Tempo 16:31
SPDR Barclays 7-10 Euro Government Bond 33.3 - 33.3 33.35 0.00 0.00% 2020/02/21 Tempo 16:31
PIMCO Euro Short Maturity Source EUR Accumulation 98.2 - 98.2 98.2 0.00 0.00% 2020/02/21 Tempo 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.1 - 244.1 244.33 0.00 0.00% 2020/02/21 Tempo 16:31
ETFS Longer Dated Agriculture 6.68 - 6.67 6.68 0.00 0.00% 2020/02/21 Tempo 16:31
db x-trackers STOXX Europe 600 Utilities UCITS 124.76 - 123.84 125.02 0.00 0.00% 2020/02/21 Tempo 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.05 - 110 110.08 0.00 0.00% 2020/02/21 Tempo 16:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198 - 198 198.1 0.00 0.00% 2020/02/21 Tempo 16:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.8 - 11.8 11.86 0.00 0.00% 2020/02/21 Tempo 16:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.97 - 70.97 70.98 0.00 0.00% 2020/02/21 Tempo 16:31
db x-trackers FTSE 100 Short Daily UCITS 4.37 - 4.37 4.38 0.00 0.00% 2020/02/21 Tempo 16:31
ETFS Agriculture 3.65 - 3.65 3.65 0.00 0.00% 2020/02/21 Tempo 12:31
PowerShares EuroMTS Cash 3 Months UCITS 100.78 - 100.78 100.78 0.00 0.00% 2020/02/21 Tempo 12:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.36 - 117.36 117.36 0.00 0.00% 2020/02/21 Tempo 12:31
ComStage Commerzbank EONIA TR UCITS 100.66 - 100.66 100.66 0.00 0.00% 2020/02/20 Tempo 12:31
Lyxor UCITSo Cash 104.61 - 104.61 104.61 0.00 0.00% 2020/02/19 Tempo 12:32
db x-trackers II EONIA UCITS 1D 127.87 - 127.87 127.87 0.00 0.00% 2020/02/19 Tempo 12:32
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Tempo 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Tempo 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Tempo 21:02
db x trackers II Eur Gov Bd 25 444.18 - 444.18 444.18 0.00 0.00% 2020/02/08 Tempo 3:01
db x trackers II Eur Gov Bd 15+ 401.22 - 401.22 401.22 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Germany UCITS 1D 212.18 - 212.18 212.18 0.00 0.00% 2020/02/08 Tempo 3:01
iShares Emerging Markets Dividend UCITS 19.36 - 19.36 19.36 0.00 0.00% 2020/02/08 Tempo 3:01
iShares Euro Government Bond 1-3Yr UCITS 144.26 - 144.26 144.26 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Germany UCITS 4% 1D 207.77 - 207.77 207.77 0.00 0.00% 2020/02/08 Tempo 3:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.6 - 114.6 114.6 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.13 - 202.13 202.13 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.23 - 58.23 58.23 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.54 - 231.54 231.54 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.12 - 161.12 161.12 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.96 - 149.96 149.96 0.00 0.00% 2020/02/08 Tempo 3:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.82 - 158.82 158.82 0.00 0.00% 2020/02/08 Tempo 3:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.61 - 106.61 106.61 0.00 0.00% 2020/02/08 Tempo 3:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.67 - 118.67 118.67 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.85 - 130.85 130.85 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.96 - 194.96 194.96 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.04 - 253.04 253.04 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 261.59 - 261.59 261.59 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.46 - 147.46 147.46 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.85 - 173.85 173.85 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.32 - 190.32 190.32 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.77 - 171.77 171.77 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.21 - 216.21 216.21 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.09 - 144.09 144.09 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Liquid Corporate Financials 159.18 - 159.18 159.18 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.91 - 168.91 168.91 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.77 - 208.77 208.77 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.87 - 197.87 197.87 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.96 - 247.96 247.96 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.65 - 284.65 284.65 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.75 - 236.75 236.75 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.63 - 251.63 251.63 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.16 - 191.16 191.16 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.34 - 68.34 68.34 0.00 0.00% 2020/02/08 Tempo 3:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.77 - 113.77 113.77 0.00 0.00% 2020/02/08 Tempo 3:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.4 - 134.4 134.4 0.00 0.00% 2020/02/08 Tempo 3:01
iShares Emerging Markets Local Government Bond UCI 54.53 - 54.53 54.53 0.00 0.00% 2020/02/08 Tempo 3:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.72 - 127.72 127.72 0.00 0.00% 2020/02/08 Tempo 3:01
ComStage iBOXX EUR Germany Covered Capped Overall 205.83 - 205.57 205.85 0.00 0.00% 2020/02/07 Tempo 16:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.27 - 120.19 120.27 0.00 0.00% 2020/02/07 Tempo 16:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97 - 97 97 0.00 0.00% 2020/02/07 Tempo 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.86 - 98.86 98.86 0.00 0.00% 2020/02/07 Tempo 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.06 - 110.06 110.06 0.00 0.00% 2020/02/07 Tempo 12:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 - 31.48 31.48 0.00 0.00% 2020/02/07 Tempo 12:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.06 - 145.06 145.06 0.00 0.00% 2020/02/07 Tempo 12:31
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Tempo 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Tempo 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Tempo 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Tempo 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Tempo 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Tempo 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Tempo 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Tempo 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Tempo 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Tempo 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Tempo 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Tempo 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Tempo 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Tempo 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Tempo 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Tempo 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Tempo 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Tempo 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Tempo 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Tempo 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Tempo 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Tempo 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Tempo 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Tempo 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Tempo 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Tempo 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Tempo 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Tempo 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Tempo 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Tempo 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Tempo 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Tempo 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Tempo 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Tempo 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Tempo 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Tempo 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Tempo 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Tempo 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Tempo 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Tempo 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Tempo 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Tempo 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Tempo 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Tempo 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Tempo 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 Tempo 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers STOXX Europe 600 Utilities UCITS 117.52 - 117 117.52 0.00 0.00% 2020/02/06 Tempo 17:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 - 80.2 80.22 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.71 - 58.3 58.71 0.00 0.00% 2020/02/06 Tempo 17:32
Invesco Goldman Sachs Equity Factor Index Europe 159.54 - 159.1 159.54 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.42 - 93.37 93.42 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.81 - 130.81 130.88 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.75 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.9 - 189.9 190.03 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.72 - 197.72 197.75 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage 1 DivDAX I 173.88 - 172.48 173.88 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI UK UCITS 133.74 - 133.38 133.74 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI UK UCITS 211.55 - 211 211.55 0.00 0.00% 2020/02/06 Tempo 17:32
Deka STOXX Europe 50 UCITS 35.12 - 34.94 35.12 0.00 0.00% 2020/02/06 Tempo 17:32
iShares eb.rexx Money Market 76.31 - 76.31 76.34 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage Alpha Dividende Plus 105.44 - 105.38 105.44 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI South Africa UCITS 28.54 - 28.4 28.54 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor MSCI Indonesia UCITS - Acc 133.62 - 133.5 133.62 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI USA Mid Cap TRN UCITS 201.15 - 199.9 201.15 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers FTSE All-Share UCITS DR 5.063 - 5.06 5.063 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI Europe Mid Cap TRN UCITS 109.46 - 109.28 109.46 0.00 0.00% 2020/02/06 Tempo 17:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.14 - 134.14 134.2 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor JP Morgan Multi-Factor Europe UCITS 134.86 - 134.58 134.86 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe High Dividend UCITS 135.5 - 134.8 135.5 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI World Industrials DR 1C 36.32 - 36.05 36.32 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.34 - 33.19 33.34 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.04 - 145.04 145.09 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.04 - 57.84 58.04 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 353.65 - 348.7 353.65 0.00 0.00% 2020/02/06 Tempo 17:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.07 - 173.07 173.31 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.76 - 149.76 149.85 0.00 0.00% 2020/02/06 Tempo 17:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.41 - 118.41 118.61 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 124.08 - 123.8 124.08 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.25 - 194.25 194.54 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.32 - 147.32 147.43 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.54 - 208.54 208.58 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 341.76 - 341.43 341.76 0.00 0.00% 2020/02/06 Tempo 17:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.78 - 114.78 114.83 0.00 0.00% 2020/02/06 Tempo 17:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.2 - 146.2 146.28 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.8 - 114.69 114.8 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.35 - 40.35 40.39 0.00 0.00% 2020/02/06 Tempo 17:32
HSBC FTSE 100 87.53 - 87.24 87.53 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Daily Short Gold 18.51 - 18.51 18.55 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage PSI 20 Leverage 6.182 - 6.171 6.182 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Privex D-EUR 9.71 - 9.7 9.71 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe UCITS 251.05 - 249.95 251.05 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers Russell Midcap 24.98 - 24.84 24.98 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Daily Short Natural Gas 574.5 - 570.05 574.5 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Euro Inflation UCITS 231.9 - 231.9 231.99 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II EONIA UCITS 1C 136.64 - 136.63 136.64 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI UK Small Cap UCITS 277.15 - 276.75 277.15 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor MSCI Thailand UCITS - Acc 205.4 - 205.4 205.6 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.86 13.96 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR MSCI Europe Industrials UCITS 202.45 - 202.45 203.3 0.00 0.00% 2020/02/06 Tempo 17:32
UBS plc CMCI Ex-Agriculture SF A-acc 113.22 - 113.06 113.22 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI North America TRN UCITS 85.17 - 84.47 85.17 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Technology 94.2 - 93.73 94.2 0.00 0.00% 2020/02/06 Tempo 17:32
iShares eb.rexx Government Germany UCITS 140.7 - 140.7 140.81 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS MSCI World Materials TR C-EUR 355.55 - 353.25 355.55 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS MSCI World Utilities TR C-EUR 265.15 - 264.6 265.15 0.00 0.00% 2020/02/06 Tempo 17:32
SSgA SPDR MSCI Emerging Markets Small Cap 71.23 - 70.68 71.23 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi MSCI Eastern Europe Ex Russia UCITS 287.95 - 287.95 288.2 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II iTraxx Crossover 5y UCITS 200.48 - 200.44 200.48 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Food & Beverage 453.4 - 452.2 453.4 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays EM Inflation Linked Local Bond 56.96 - 56.75 56.96 0.00 0.00% 2020/02/06 Tempo 17:32
iShares Emerging Markets Infrastructure UCITS 19.49 - 19.38 19.49 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Real Estate NR UCITS 33.42 - 33.3 33.42 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.39 - 82.38 82.39 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI EMU Minimum Volatility UCITS 30.27 - 30.18 30.27 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 301.05 - 301.05 301.47 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.09 - 251.09 251.7 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Financial Services NR UC 132.9 - 132.3 132.9 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 - 236 236.21 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI World Consumer Discretionary 1C 34.24 - 34.03 34.24 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Personal & Household Go 548.3 - 548 548.3 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage 1 MDAX 155.96 - 155.22 155.96 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Heating Oil 9.42 - 9.39 9.42 0.00 0.00% 2020/02/06 Tempo 17:32
iShares FTSE MIB GBP 94.21 - 93.39 94.21 0.00 0.00% 2020/02/06 Tempo 17:32
Source MSCI USA UCITS 81.94 - 81.38 81.94 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR FTSE UK All Share 63.92 - 63.75 63.92 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR MSCI Europe UCITS 226.95 - 226 226.95 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi MSCI India UCITS 556.8 - 551.1 556.8 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI Taiwan UCITS 47.03 - 46.72 47.03 0.00 0.00% 2020/02/06 Tempo 17:32
HSBC MSCI EUROPE UCITS GER 14.43 - 14.37 14.43 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI USA TRN UCITS 81.12 - 80.43 81.12 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS 2x Daily Long Gold ETC 47.22 - 46.8 47.22 0.00 0.00% 2020/02/06 Tempo 17:32
iShares EUR Govt Bond 0-1 GBP 98.23 - 98.2 98.23 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS MSCI Europe D-EUR 139.48 - 138.86 139.48 0.00 0.00% 2020/02/06 Tempo 17:32
db x trackers II Eur Gov Bd 25 439.98 - 439.98 441.39 0.00 0.00% 2020/02/06 Tempo 17:32
iShares EURO STOXX Small UCITS 38.62 - 38.38 38.62 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers FTSE MIB UCITS DR 25.26 - 25.04 25.26 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor German Mid-Cap MDAX D-EUR 152.88 - 152.14 152.88 0.00 0.00% 2020/02/06 Tempo 17:32
iShares Euro Corp Bnd Financials 111.11 - 111.04 111.11 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Switzerland UCITS 350.3 - 349.6 350.3 0.00 0.00% 2020/02/06 Tempo 17:32
Market Access NYSE Arca Gold BUGS 84.86 - 84.67 84.86 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI World Ex EMU UCITS 340 - 337.15 340 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI EM Asia UCITS 1C 48.61 - 48.11 48.61 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI EM LatAm UCITS 1C 45.17 - 44.81 45.17 0.00 0.00% 2020/02/06 Tempo 17:32
iShares STOXX Europe 600 Media UCITS 28.98 - 28.86 28.98 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Utilities 238.5 - 237.6 238.5 0.00 0.00% 2020/02/06 Tempo 17:32
BNPP EasyNMX 30 Infrastructure Global 68.43 - 68.08 68.43 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI USA Small Cap TRN UCITS 46.56 - 46 46.56 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Utilities 57.22 - 56.95 57.22 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Health Care 312.9 - 312.1 312.9 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Russell 2000 U.S. Small Cap UCITS 42.16 - 41.8 42.16 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI EMU High Dividend UCITS 127.76 - 127.02 127.76 0.00 0.00% 2020/02/06 Tempo 17:32
Deka STOXX Europe Strong Value 20 UCITS 20.31 - 20.16 20.31 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI Europe Small Cap TRN UCITS 46.8 - 46.63 46.8 0.00 0.00% 2020/02/06 Tempo 17:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.39 - 156.39 156.54 0.00 0.00% 2020/02/06 Tempo 17:32
iShares eb.rexx Government Germany 10.5+ 202.23 - 202.23 202.56 0.00 0.00% 2020/02/06 Tempo 17:32
iShares Euro Government Bond 3-5Yr UCITS 174.18 - 174.18 174.22 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.67 - 44.42 44.67 0.00 0.00% 2020/02/06 Tempo 17:32
iShares eb.rexx Government Germany 2.5-5.5 105.02 - 105.02 105.09 0.00 0.00% 2020/02/06 Tempo 17:32
iShares Euro Government Bond 15-30Yr UCITS 273.65 - 273.58 273.65 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Basic Resources 362.15 - 360.75 362.15 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS MSCI World Industrials TR C-EUR 353.3 - 351.05 353.3 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.84 - 74.79 74.84 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.97 - 91.71 91.97 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Financial Services 285.2 - 283.9 285.2 0.00 0.00% 2020/02/06 Tempo 17:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.17 - 75.17 75.44 0.00 0.00% 2020/02/06 Tempo 17:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.94 - 54.51 54.94 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.03 - 202.03 202.06 0.00 0.00% 2020/02/06 Tempo 17:32
iShares STOXX Europe 600 Travel & Leisure UCITS 24.39 - 24.25 24.39 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II iTraxx Crossover 5y Short UCITS 39.14 - 39.14 39.18 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers STOXX Europe 600 Health Care UCITS 168.42 - 168.32 168.42 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.48 - 129.68 130.48 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.4 - 137.74 139.4 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.96 - 258.96 259.97 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.01 - 144.01 144.16 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.52 - 68.45 68.52 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers STOXX Europe 600 Industrial Goods UC 114.72 - 114.72 114.84 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.73 - 49.73 49.78 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Nickel 11.47 - 11.47 11.53 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Gasoline 22.28 - 22.28 22.34 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long JPY 44.13 - 44.13 44.21 0.00 0.00% 2020/02/06 Tempo 17:32
Deka EURO STOXX 50 81.04 - 80.47 81.04 0.00 0.00% 2020/02/06 Tempo 17:32
iShares $ Tips UCITS 202.51 - 202.51 202.56 0.00 0.00% 2020/02/06 Tempo 17:32
iShares ATX UCITS DE 33.2 - 32.99 33.2 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi MSCI USA UCITS 375.65 - 372.48 375.65 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage FR DAX UCITS 60.45 -