TGJU Mercados Locais e Globais
Fórum Online
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1287
Taxa ao vivo
0 (0%)
Mudança
17 February 2020
Tempo 15:57:31
0 (0.70%)
Mudança / 3 meses
0 (0.94%)
Mudança / 6 meses
0 (1.02%)
Flutuação anual

18 Karat Gold

291
Taxa ao vivo
0 (0%)
Mudança
17 February 2020
Tempo 16:01:44
20 (7.38%)
Mudança / 3 meses
9 (3.19%)
Mudança / 6 meses
44 (17.81%)
Flutuação anual

Hong Kong

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
ChinaAMC CSI 300 46.1 - 45.2 46.1 0.00 0.00% 2020/02/17 Tempo 12:33
Hang Seng H-Share 110.9 - 108.2 111 0.00 0.00% 2020/02/17 Tempo 12:33
CSOP FTSE China A50 14.58 - 14.46 14.62 0.00 0.00% 2020/02/17 Tempo 12:33
iShares FTSE A50 China 14.72 - 14.42 14.72 0.00 0.00% 2020/02/17 Tempo 12:33
Value Gold CNY 33.95 - 33.9 34.05 0.00 0.00% 2020/02/17 Tempo 12:03
SPDR Gold Shares 1155 - 1155 1158 0.00 0.00% 2020/02/17 Tempo 12:03
Vanguard S&P 500 24.15 - 24.05 24.15 0.00 0.00% 2020/02/17 Tempo 12:03
ABF Pan Asia Bond 118.9 - 118.8 118.95 0.00 0.00% 2020/02/17 Tempo 12:03
CSOP SZSE ChiNext 8.48 - 8.24 8.49 0.00 0.00% 2020/02/17 Tempo 12:03
iShares NASDAQ 100 162.9 - 161.8 162.9 0.00 0.00% 2020/02/17 Tempo 12:03
Hang Seng Index ETF 28.4 - 28.35 28.45 0.00 0.00% 2020/02/17 Tempo 12:03
Premia MSCI Vietnam 72.4 - 72.3 72.65 0.00 0.00% 2020/02/17 Tempo 12:03
Bosera FTSE China A50 7.57 - 7.49 7.58 0.00 0.00% 2020/02/17 Tempo 12:03
Hang Seng H-Share CNY 99.6 - 98.9 99.75 0.00 0.00% 2020/02/17 Tempo 12:03
Amundi Hang Seng HK 35 18.5 - 18.48 18.6 0.00 0.00% 2020/02/17 Tempo 12:03
Amundi Hang Seng HK 35 20.5 - 20.45 20.65 0.00 0.00% 2020/02/17 Tempo 12:03
db x-trackers Nifty 50 1291 - 1289 1300 0.00 0.00% 2020/02/17 Tempo 12:03
iShares Core Hang Seng 89.8 - 89.4 89.95 0.00 0.00% 2020/02/17 Tempo 12:03
iShares Core Hang Seng 12.82 - 12.76 12.86 0.00 0.00% 2020/02/17 Tempo 12:03
iShares S&P BSE Sensex 26.1 - 26 26.2 0.00 0.00% 2020/02/17 Tempo 12:03
CICC CSI Select 100 RMB 9.72 - 9.53 9.73 0.00 0.00% 2020/02/17 Tempo 12:03
Hang Seng FTSE China 50 191.2 - 191 191.6 0.00 0.00% 2020/02/17 Tempo 12:03
SPDR FTSE Greater China 43.7 - 43.7 44.1 0.00 0.00% 2020/02/17 Tempo 12:03
Value China A-Share CNY 6.37 - 6.27 6.4 0.00 0.00% 2020/02/17 Tempo 12:03
db x-trackers MSCI China 150.3 - 148 150.6 0.00 0.00% 2020/02/17 Tempo 12:03
Bosera FTSE China A50 CNY 6.8 - 6.71 6.81 0.00 0.00% 2020/02/17 Tempo 12:03
CSOP China 5-Yr Treasury Bd 115.75 - 115.65 115.95 0.00 0.00% 2020/02/17 Tempo 12:03
db x-trackers MSCI Thailand 191.6 - 190.7 191.7 0.00 0.00% 2020/02/17 Tempo 12:03
ICBC CICC USD Money Market HKD 7892 - 7891.4 7892.9 0.00 0.00% 2020/02/17 Tempo 12:03
Vanguard FTSE Developed Europe 19.7 - 19.6 19.7 0.00 0.00% 2020/02/17 Tempo 12:03
db x-trackers MSCI Russia Capped 26.7 - 26.7 26.7 0.00 0.00% 2020/02/17 Tempo 12:03
Premia US Treasury Floating Rate 3893.6 - 3893.2 3894.2 0.00 0.00% 2020/02/17 Tempo 12:03
CSOP Hang Seng Daily 2X Leveraged 9.89 - 9.75 9.91 0.00 0.00% 2020/02/17 Tempo 12:03
Mirae Asset Horizons China Biotech 9.8 - 9.61 9.8 0.00 0.00% 2020/02/17 Tempo 12:03
Mirae Asset Horizons China Biotech 75.9 - 74.75 75.9 0.00 0.00% 2020/02/17 Tempo 12:03
db x-trackers FTSE Vietnam UCITS 1C 224.6 - 224.2 225.6 0.00 0.00% 2020/02/17 Tempo 12:03
db x-trackers FTSE China 50 UCITS DR 307 - 304.6 307.6 0.00 0.00% 2020/02/17 Tempo 12:03
Premia Asia Innovative Technology HKD 87.8 - 87.3 87.95 0.00 0.00% 2020/02/17 Tempo 12:03
CSOP S&P New China Sectors ETF HKD Inc 75.7 - 75.55 76.05 0.00 0.00% 2020/02/17 Tempo 12:03
Samsung HSI Daily 2x Leveraged Product 8.26 - 8.15 8.26 0.00 0.00% 2020/02/17 Tempo 12:03
CICC KraneShares CSI China Internet RMB 63.35 - 63.25 63.65 0.00 0.00% 2020/02/17 Tempo 12:03
CSOP Hang Seng Daily -1x Inverse Product 5.23 - 5.22 5.24 0.00 0.00% 2020/02/17 Tempo 12:03
Vanguard FTSE Asia ex Japan High Div Yld 21.4 - 21.35 21.5 0.00 0.00% 2020/02/17 Tempo 12:03
Mirae Asset Horizons China Cloud Computing 85.65 - 83.8 85.9 0.00 0.00% 2020/02/17 Tempo 12:03
Mirae Asset Horizons China Cloud Computing 11.04 - 10.74 11.06 0.00 0.00% 2020/02/17 Tempo 12:03
Premia Dow Jones Emerging ASEAN Titans 100 75.45 - 75.35 75.6 0.00 0.00% 2020/02/17 Tempo 12:03
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 48.95 - 48.85 49 0.00 0.00% 2020/02/17 Tempo 12:03
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 6.92 - 6.92 6.94 0.00 0.00% 2020/02/17 Tempo 12:03
Chinaamc Bloomberg Barclays China Treasury + Polic 117.3 - 117.25 117.4 0.00 0.00% 2020/02/17 Tempo 12:03
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.36 - 5.34 5.45 0.00 0.00% 2020/02/17 Tempo 12:03
CSOP Hang Seng China Enterprises Daily 2x Leverage 8.11 - 8.06 8.14 0.00 0.00% 2020/02/17 Tempo 12:03
Mirae Asset Horizons Hang Seng China Enterprises D 8.37 - 8.26 8.39 0.00 0.00% 2020/02/17 Tempo 12:03
iShares MSCI China 27.85 - 27.55 27.9 0.00 0.00% 2020/02/17 Tempo 11:31
Premia MSCI Vietnam 9.36 - 9.31 9.39 0.00 0.00% 2020/02/17 Tempo 11:31
ChinaAMC CSI 300 CNY 41.4 - 40.65 41.45 0.00 0.00% 2020/02/17 Tempo 11:31
db x-trackers CSI300 8.52 - 8.36 8.52 0.00 0.00% 2020/02/17 Tempo 11:31
Vanguard Total China 9.64 - 9.52 9.65 0.00 0.00% 2020/02/17 Tempo 11:31
Vanguard Total China 8.66 - 8.53 8.67 0.00 0.00% 2020/02/17 Tempo 11:31
iShares Core Hang Seng 100.1 - 100 99.95 0.00 0.00% 2020/02/17 Tempo 11:31
iShares CSI 300 A-Share 29.2 - 28.6 29.2 0.00 0.00% 2020/02/17 Tempo 11:31
E Fund CSI 100 A-Share CNY 41.25 - 40.2 41.25 0.00 0.00% 2020/02/17 Tempo 11:31
db x-trackers MSCI Pacific x Jp 50.75 - 50.7 50.8 0.00 0.00% 2020/02/17 Tempo 11:31
W.I.S.E. - SSE 50 China Tracker 26.5 - 26 26.5 0.00 0.00% 2020/02/17 Tempo 11:31
db x-trackers MSCI Philippines IM 14 - 14 14 0.00 0.00% 2020/02/17 Tempo 11:31
Premia CSI Caixin China Bedrock Economy 7.09 - 6.92 7.09 0.00 0.00% 2020/02/17 Tempo 11:31
CSOP Hang Seng Index Daily (-2x) Inverse 6.3 - 6.28 6.38 0.00 0.00% 2020/02/17 Tempo 11:31
AMP Capital Global Infrastructure Securities 28.15 - 28.1 28.2 0.00 0.00% 2020/02/17 Tempo 11:31
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.64 - 10.58 10.66 0.00 0.00% 2020/02/17 Tempo 11:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.72 - 8.58 8.73 0.00 0.00% 2020/02/17 Tempo 11:31
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 21.85 - 21.8 21.9 0.00 0.00% 2020/02/17 Tempo 11:31
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 6.01 - 5.95 6.02 0.00 0.00% 2020/02/17 Tempo 11:31
Mirae Asset Horizons Hang Seng China Enterprises D 5.76 - 5.76 5.78 0.00 0.00% 2020/02/17 Tempo 11:31
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 10.34 - 10.32 10.38 0.00 0.00% 2020/02/17 Tempo 11:31
iShares Core CSI 300 3.75 - 3.67 3.75 0.00 0.00% 2020/02/17 Tempo 11:02
CSOP MSCI China A Int CNY 11.48 - 11.2 11.48 0.00 0.00% 2020/02/17 Tempo 11:02
iShares Core S&P BSE SENSEX India 3.36 - 3.36 3.38 0.00 0.00% 2020/02/17 Tempo 11:02
BMO Nasdaq 100 2.5 - 2.49 2.52 0.00 0.00% 2020/02/17 Tempo 11:02
Haitong CSI300 CNY 14.46 - 14.12 14.46 0.00 0.00% 2020/02/17 Tempo 11:02
MA Horizons CSI 300 15.66 - 15.32 15.66 0.00 0.00% 2020/02/17 Tempo 11:02
CSOP MSCI China A Int 12.76 - 12.46 12.76 0.00 0.00% 2020/02/17 Tempo 11:02
E Fund CSI 100 A-Share 45.65 - 44.8 45.65 0.00 0.00% 2020/02/17 Tempo 11:02
MA Horizons MSCI China 35.3 - 35 35.35 0.00 0.00% 2020/02/17 Tempo 11:02
MA Horizons CSI 300 CNY 14.06 - 13.74 14.06 0.00 0.00% 2020/02/17 Tempo 11:02
ChinaAMC MSCI China A Inclusion 9.69 - 9.5 9.69 0.00 0.00% 2020/02/17 Tempo 11:02
db x-trackers MSCI USA UCITS 1C 723.5 - 721.5 724 0.00 0.00% 2020/02/17 Tempo 11:02
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.06 - 6.05 6.09 0.00 0.00% 2020/02/17 Tempo 11:02
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.44 - 5.43 5.45 0.00 0.00% 2020/02/17 Tempo 11:02
Value China A-Share 7.15 - 7.04 7.15 0.00 0.00% 2020/02/17 Tempo 11:02
Harvest MSCI China A 15.38 - 15 15.38 0.00 0.00% 2020/02/17 Tempo 11:02
CSOP SZSE ChiNext CNY 7.56 - 7.3 7.56 0.00 0.00% 2020/02/17 Tempo 11:02
iShares CORE KOSPI 200 99.05 - 99 99.35 0.00 0.00% 2020/02/17 Tempo 11:02
iShares MSCI Emerging Asia 55.05 - 54.75 55.1 0.00 0.00% 2020/02/17 Tempo 11:02
iShares MSCI AC Asia ex Japan 54 - 53.6 54.05 0.00 0.00% 2020/02/17 Tempo 11:02
Hang Seng China A Industry Top 54.9 - 54.35 55 0.00 0.00% 2020/02/17 Tempo 11:02
Samsung CSI China Dragon Internet 13.86 - 13.8 13.9 0.00 0.00% 2020/02/17 Tempo 11:02
Premia CSI Caixin China New Economy 8.76 - 8.58 8.76 0.00 0.00% 2020/02/17 Tempo 11:02
Samsung HSI Daily -1x Inverse Product 4.37 - 4.37 4.39 0.00 0.00% 2020/02/17 Tempo 11:02
Samsung HSCEI Daily 2x Leveraged Product 6.83 - 6.79 6.85 0.00 0.00% 2020/02/17 Tempo 11:02
MA Horizons Hang Seng High Dividend Yield 27.95 - 27.95 28 0.00 0.00% 2020/02/17 Tempo 11:02
WISE CSI300 China 36.7 - 36.1 36.7 0.00 0.00% 2020/02/17 Tempo 11:02
Hang Seng China A Industry Top CNY 49.4 - 48.65 49.4 0.00 0.00% 2020/02/17 Tempo 10:31
Value Gold 37.85 - 37.85 37.95 0.00 0.00% 2020/02/17 Tempo 10:31
BMO NASDAQ 100 19.62 - 19.46 19.62 0.00 0.00% 2020/02/17 Tempo 10:31
Harvest MSCI China A CNY 13.98 - 13.58 13.98 0.00 0.00% 2020/02/17 Tempo 10:31
CICC KraneShares CSI China Internet HKD 70.8 - 70.25 70.8 0.00 0.00% 2020/02/17 Tempo 10:31
iShares CORE KOSPI 200 88.85 - 88.85 89.1 0.00 0.00% 2020/02/17 Tempo 10:02
CICC CSI Select 100 10.82 - 10.66 10.82 0.00 0.00% 2020/02/17 Tempo 10:02
Haitong CSI300 16.1 - 15.7 16.1 0.00 0.00% 2020/02/17 Tempo 10:02
ABF Hong Kong Bond Fund 99.5 - 98.65 99.5 0.00 0.00% 2020/02/17 Tempo 10:02
iShares NASDAQ 100 181.5 - 180.9 181.5 0.00 0.00% 2020/02/17 Tempo 10:02
BMO Hong Kong Banks 8.02 - 8 8.03 0.00 0.00% 2020/02/17 Tempo 10:02
Vanguard FTSE Asia ex Japan 24.4 - 24.3 24.45 0.00 0.00% 2020/02/17 Tempo 10:02
CSOP FTSE China A50 13.12 - 12.96 13.12 0.00 0.00% 2020/02/17 Tempo 10:02
iShares CORE MSCI Taiwan 110.3 - 110.1 110.3 0.00 0.00% 2020/02/17 Tempo 9:31
Lippo Select HK & Mainland Property 85 - 84.95 85 0.00 0.00% 2020/02/17 Tempo 9:31
iShares CORE MSCI Taiwan 122.8 - 122.6 122.9 0.00 0.00% 2020/02/17 Tempo 9:31
db x-trackers MSCI Taiwan UCITS DR 266 - 265.8 266.6 0.00 0.00% 2020/02/17 Tempo 9:31
Samsung HSCEI Daily -1x Inverse Product 4.69 - 4.69 4.7 0.00 0.00% 2020/02/17 Tempo 9:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.73 - 5.72 5.74 0.00 0.00% 2020/02/17 Tempo 9:31
db x-trackers MSCI Brazil 41.5 - 41.5 41.6 0.00 0.00% 2020/02/17 Tempo 9:01
db x-trackers MSCI Singapore IM 11.56 - 11.54 11.58 0.00 0.00% 2020/02/17 Tempo 9:01
iShares CORE KOSPI 200 12.76 - 12.72 12.78 0.00 0.00% 2020/02/17 Tempo 9:01
db x trackers MSCI World UCITS SG 54.95 - 54.95 55.1 0.00 0.00% 2020/02/17 Tempo 9:01
Value China 36.05 - 35.85 36.1 0.00 0.00% 2020/02/17 Tempo 7:31
Ping An of China CSI HK Dividend 27.65 - 27.6 27.65 0.00 0.00% 2020/02/17 Tempo 7:31
db x-trackers MSCI Indonesia 120.5 - 120.4 120.5 0.00 0.00% 2020/02/17 Tempo 7:01
Vanguard FTSE Japan 25.8 - 25.7 25.9 0.00 0.00% 2020/02/17 Tempo 7:01
iShares CORE MSCI Taiwan 15.82 - 15.82 15.92 0.00 0.00% 2020/02/17 Tempo 7:01
iShares NASDAQ 100 23.25 - 23.25 23.25 0.00 0.00% 2020/02/17 Tempo 6:01
BMO Asia High Dividend 10.22 - 10.2 10.22 0.00 0.00% 2020/02/17 Tempo 6:01
Hang Seng Index ETF CNY 25.6 - 25.55 25.6 0.00 0.00% 2020/02/17 Tempo 6:01
Premia Asia Innovative Technology USD 11.3 - 11.24 11.3 0.00 0.00% 2020/02/17 Tempo 6:01
E Fund Yuanta Hang Seng Daily -1x Inverse 4.46 - 4.46 4.46 0.00 0.00% 2020/02/17 Tempo 6:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.05 - 9.05 9.05 0.00 0.00% 2020/02/17 Tempo 6:01
iShares MSCI AC Asia x JP 6.93 - 6.93 6.93 0.00 0.00% 2020/02/17 Tempo 6:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.17 - 4.15 4.17 0.00 0.00% 2020/02/17 Tempo 6:01
Hang Seng RMB Gold 27.75 - 27.75 27.75 0.00 0.00% 2020/02/17 Tempo 5:01
BMO Asia USD Inv Grd Bd 16.2 - 16.12 16.2 0.00 0.00% 2020/02/14 Tempo 12:31
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Tempo 12:01
Ping An of China CSI 5-10Y CGB 122.65 - 122.65 122.8 0.00 0.00% 2020/02/14 Tempo 12:01
ICBC CICC USD Money Market USD 1016.3 - 1016.3 1016.3 0.00 0.00% 2020/02/14 Tempo 11:31
CSOP China 5-Year Treasury Bd CNY 104.1 - 104.1 104.15 0.00 0.00% 2020/02/14 Tempo 11:31
BMO MSCI Asia Pacific Real Estate 11.16 - 11 11.16 0.00 0.00% 2020/02/14 Tempo 11:01
Vanguard S&P 500 USD 3.09 - 3.08 3.09 0.00 0.00% 2020/02/14 Tempo 9:01
Premia US Treasury Floating Rate 501.25 - 501.15 501.25 0.00 0.00% 2020/02/14 Tempo 9:01
db x-trackers MSCI Malaysia 86.8 - 86.6 86.8 0.00 0.00% 2020/02/14 Tempo 7:31
CSOP Hong Kong Dollar Money Market 1026.05 - 1025.95 1026.05 0.00 0.00% 2020/02/13 Tempo 12:01
WISE CSI HK 100 26.45 - 26.4 26.45 0.00 0.00% 2020/02/13 Tempo 9:31
Vanguard FTSE Developed Europe RMB 17.62 - 17.62 17.62 0.00 0.00% 2020/02/13 Tempo 5:31
CSOP China Ultra Short-Term Bd 167.95 - 167.95 168.2 0.00 0.00% 2020/02/12 Tempo 12:04
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119.8 - 119.7 120 0.00 0.00% 2020/02/12 Tempo 12:04
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Tempo 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Tempo 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Tempo 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Tempo 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Tempo 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Tempo 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Tempo 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Tempo 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Tempo 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Tempo 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Tempo 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Tempo 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Tempo 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Tempo 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Tempo 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Tempo 18:04
BMO Asia USD Investment Grade Bond 2.07 - 0.022 2.07 0.00 0.00% 2020/02/04 Tempo 18:04
CSOP China Ultra Short-Term Bd CNY 150.75 - 0.02 150.75 0.00 0.00% 2020/02/04 Tempo 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Tempo 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Tempo 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Tempo 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Tempo 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Tempo 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Tempo 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Tempo 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Tempo 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Tempo 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Tempo 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Tempo 0:00