TGJU Mercados Locais e Globais
Fórum Online
India
India

inr/usd

0.014
Taxa ao vivo
0 (0%)
Mudança
7 February 2020
Tempo 01:36:06
0 (0.00%)
Mudança / 3 meses
0 (0.71%)
Mudança / 6 meses
0 (0.00%)
Flutuação anual

Nifty 100

14
Taxa ao vivo
1 (5.88%)
Mudança
17 February 2020
Tempo 14:03:26
1 (4.09%)
Mudança / 3 meses
2 (13.41%)
Mudança / 6 meses
2 (12.42%)
Flutuação anual

India

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
UTI Gold 3625.95 3622.4 3605 3625.95 25.95 0.72% 2020/02/17 Tempo 14:02
Axis Gold 3589.05 3595 3589.05 3621.9 4.00 0.11% 2020/02/17 Tempo 14:02
IDFC Nifty 122.3 124.99 122.3 125 0.30 0.25% 2020/02/17 Tempo 14:02
Kotak Nifty 125.15 125 125 125.58 0.04 0.03% 2020/02/17 Tempo 14:02
LIC MF Sensex 488.2 514 486 519 23.80 4.88% 2020/02/17 Tempo 14:02
HDFC Nifty Growth 1272.17 1276.61 1271.53 1276.61 2.83 0.22% 2020/02/17 Tempo 14:02
Indiabulls NIFTY50 117 119.9 117 120.9 1.75 1.50% 2020/02/17 Tempo 14:02
Invesco India Gold 3709.95 3743 3705 3749 29.95 0.81% 2020/02/17 Tempo 14:02
SBI Sensex Next 50 321 323.3 321 323.7 4.00 1.25% 2020/02/17 Tempo 14:02
Birla Sun Life Gold 3733.3 3760 3732.1 3789 26.70 0.72% 2020/02/17 Tempo 14:02
Reliance R Shares CNX 100 124.5 125.73 124.5 125.73 1.86 1.49% 2020/02/17 Tempo 14:02
Edelweiss Nifty Quality 30 343.5 332.5 332.5 345 19.50 6.02% 2020/02/17 Tempo 14:02
AMP Capital Global Property Securities 125.55 127.4 125.55 132.11 3.45 2.75% 2020/02/17 Tempo 14:02
SBI Gold 3689.45 3678.95 3678.95 3689.9 18.45 0.50% 2020/02/17 Tempo 14:02
HDFC Gold 3685 3680 3674.6 3692.95 16.00 0.44% 2020/02/17 Tempo 14:02
UTI Nifty 1282.75 1283.6 1282.05 1285.45 5.30 0.41% 2020/02/17 Tempo 14:02
Kotak Gold 360.3 359.65 359.1 361 1.30 0.36% 2020/02/17 Tempo 14:02
UTI Sensex 435.02 440.54 434.2 442 4.88 1.12% 2020/02/17 Tempo 14:02
Kotak Nifty 125.28 125.16 124.75 125.77 0.21 0.17% 2020/02/17 Tempo 14:02
Bharat 22 ETF 32.03 31.82 31.81 32.07 0.26 0.81% 2020/02/17 Tempo 14:02
Kotak PSU Bank 213.99 212 212 216 7.00 3.27% 2020/02/17 Tempo 14:02
R Shares NV 20 58.58 58.94 58.53 59.24 0.69 1.18% 2020/02/17 Tempo 14:02
SBI Nifty Bank 310.35 310.56 310.35 312.04 1.85 0.60% 2020/02/17 Tempo 14:02
HDFC Nifty Growth 1271.58 1271.52 1269.1 1274.73 1.34 0.11% 2020/02/17 Tempo 14:02
SBI Nifty Next 50 291.25 291.35 291 295 2.82 0.97% 2020/02/17 Tempo 14:02
Kotak NV 20 Dividend 58.5 58.51 58.5 59.29 0.25 0.43% 2020/02/17 Tempo 14:02
ICICI Prudential Bank 307.8 308.15 307.7 318.65 2.35 0.76% 2020/02/17 Tempo 14:02
ICICI Prudential Gold 36.9 36.89 36.81 37.08 0.18 0.49% 2020/02/17 Tempo 14:02
ICICI Prudential Nifty 127.2 127.24 127.2 127.78 0.22 0.17% 2020/02/17 Tempo 14:02
ICICI Prudential Nifty 127.11 127.1 127.1 127.94 0.39 0.31% 2020/02/17 Tempo 14:02
Goldman Sachs Nifty BeES 127.84 128.04 127.8 128.52 0.57 0.45% 2020/02/17 Tempo 14:02
Goldman Sachs Junior BeES 293.66 293.98 293.39 297.24 2.69 0.92% 2020/02/17 Tempo 14:02
ICICI Prudential Nifty100 130.52 129.98 129.98 131.11 0.49 0.38% 2020/02/17 Tempo 14:02
Reliance Nifty Midcap 150 66.48 - 66.35 66.77 0.54 0.81% 2020/02/17 Tempo 14:02
ICICI Prudential NV20 iWIN 57.76 57.79 57.65 58.09 0.35 0.61% 2020/02/17 Tempo 14:02
Motilal Oswal MOSt Shares M50 117.71 117.75 117.65 118.86 1.44 1.22% 2020/02/17 Tempo 14:02
ICICI Prudential Nifty Next 50 28.53 28.5 28.45 28.73 0.27 0.95% 2020/02/17 Tempo 14:02
ICICI Prudential Midcap Select iWIN 67.82 67.65 67.6 68.51 0.66 0.97% 2020/02/17 Tempo 14:02
Motilal Oswal Most Shares Midcap 100 18.81 18.76 18.76 18.93 0.09 0.48% 2020/02/17 Tempo 14:02
Motilal Oswal MOSt Shares NASDAQ 100 679.99 684.75 679.99 685 1.99 0.29% 2020/02/17 Tempo 14:02
SBI Nifty 50 124.48 124.3 124.3 125.03 0.73 0.59% 2020/02/17 Tempo 14:02
Bharat 22 ETF 32.09 31.85 31.84 32.15 0.21 0.65% 2020/02/17 Tempo 14:02
Kotak Banking 314.8 314.95 314.8 316.89 2.00 0.64% 2020/02/17 Tempo 14:02
Goldman Sachs CPSE 19.5 19.54 19.42 19.92 0.48 2.46% 2020/02/17 Tempo 14:02
Goldman Sachs Banking 313.49 313.4 313.24 314.84 1.48 0.47% 2020/02/17 Tempo 14:02
Goldman Sachs Gold BeES 35.95 35.97 35.93 36.1 0.07 0.20% 2020/02/17 Tempo 14:02
Goldman Sachs Nifty BeES 127.7 128 127.7 128.55 0.60 0.47% 2020/02/17 Tempo 14:02
Goldman Sachs Liquid BeES 999.99 1000.01 1000 999.99 0.01 0.00% 2020/02/17 Tempo 14:02
SBI Quality 100.5 - 100.5 101.46 1.00 1.00% 2020/02/17 Tempo 13:31
Quantum Gold 1787 1790.95 1783 1792 5.00 0.28% 2020/02/17 Tempo 13:31
LIC MF Nifty 50 126 126.06 126 126.91 0.35 0.28% 2020/02/17 Tempo 13:31
DSP BR Liquid NS 999.99 1000 1000 999.99 0.01 0.00% 2020/02/17 Tempo 13:31
Mirae Asset Nifty 50 122.25 122.35 122.15 122.95 0.60 0.49% 2020/02/17 Tempo 13:31
Reliance Sensex Next 50 31.56 31.89 31.56 31.89 0.77 2.44% 2020/02/17 Tempo 13:31
Reliance R Shares CNX 100 125 125.5 125 126.02 1.05 0.84% 2020/02/17 Tempo 13:31
Goldman Sachs PSU Bank BeES 23.61 23.65 23.61 24.55 0.72 3.05% 2020/02/17 Tempo 13:31
ICICI Prudential S&P BSE 500 160.37 160.63 160.37 161.1 1.18 0.74% 2020/02/17 Tempo 13:31
ICICI Prudential Sensex iWIN 437.51 438.5 437.51 441.11 0.21 0.05% 2020/02/17 Tempo 13:31
ICICI Prudential Private Banks 168.5 169.17 168.5 169.45 0.60 0.36% 2020/02/17 Tempo 13:31
Goldman Sachs Infrastructure BeES 334 334.75 334 336 1.96 0.59% 2020/02/17 Tempo 13:31
UTI Nifty Next 50 294 300.65 291.11 300.65 3.25 1.11% 2020/02/17 Tempo 13:02
R Shares Consumption 55.09 55.24 54.72 55.25 0.03 0.05% 2020/02/17 Tempo 13:02
R Shares Dividend Opportunities 28.95 29 28.63 29 0.25 0.86% 2020/02/17 Tempo 12:33
Goldman Sachs CNX Nifty Shariah BeES 268.15 269.73 268.15 269.73 0.85 0.32% 2020/02/17 Tempo 12:33
UTI Nifty Next 50 294 299 294 302 3.25 1.11% 2020/02/17 Tempo 12:03
LIC MF G-SEC Long Term 20.39 20.38 20.2 20.5 0.66 3.35% 2020/02/17 Tempo 12:03
Tata Nifty Exchange Traded Fund 122.34 122.1 122.1 122.34 0.67 0.55% 2020/02/17 Tempo 12:03
Quantum 1243 - 1243 1243 6.00 0.48% 2020/02/17 Tempo 11:31
Goldman Sachs Hang Seng 354 348 348 356.99 4.00 1.14% 2020/02/17 Tempo 11:31
UTI Nifty 1282 1288 1282 1288 10.70 0.83% 2020/02/17 Tempo 11:02
ICICI Prudential Nifty100 131.1 131 131 131.49 2.61 1.99% 2020/02/17 Tempo 11:02
UTI S&P BSE Sensex Next 50 325 324.56 324.56 330 4.50 1.38% 2020/02/17 Tempo 11:02
DSP BR Liquid NS 1000 - 1000 1000 0.01 0.00% 2020/02/17 Tempo 10:02
ICICI Prudential Private Banks 169.85 - 169.85 169.85 1.19 0.71% 2020/02/17 Tempo 9:01
ICICI Prudential S&P BSE 500 162.01 - 162.01 162.01 0.00 0.00% 2020/02/14 Tempo 8:01
Edelweiss Nifty Bank 3810 - 3610 3826 0.00 0.00% 2020/02/13 Tempo 13:31
Edelweiss Nifty 50 15301 - 15301 15301 0.00 0.00% 2020/02/10 Tempo 10:03
Invesco India Gold 3700 - 0.02 3700 0.00 0.00% 2020/02/04 Tempo 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01