TGJU Mercados Locais e Globais
Fórum Online
Mexico
Mexico

mxn/usd

0.0522
Taxa ao vivo
0 (0%)
Mudança
26 February 2020
Tempo 20:04:56
0 (1.95%)
Mudança / 3 meses
0 (3.98%)
Mudança / 6 meses
0 (0.00%)
Flutuação anual

18 Karat Gold

751
Taxa ao vivo
12 (1.6%)
Mudança
26 February 2020
Tempo 16:01:36
79 (11.76%)
Mudança / 3 meses
29 (4.02%)
Mudança / 6 meses
149 (24.75%)
Flutuação anual

S&P/BMV INMEX

737
Taxa ao vivo
0 (0%)
Mudança
31 August 2019
Tempo 00:00:00
0 (0.00%)
Mudança / 3 meses
33 (4.71%)
Mudança / 6 meses
29 (3.76%)
Flutuação anual

Mexico

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
SPDR S&P 500 317.04 316.56 312.59 317.46 3.09 0.98% 2020/02/26 Tempo 20:01
iShares Silver 16.71 16.68 16.68 16.83 0.34 2.03% 2020/02/26 Tempo 20:01
iShares MSCI EAFE 65.22 65.19 64.45 65.31 0.60 0.93% 2020/02/26 Tempo 20:01
United States Oil 10.47 10.46 10.4 10.51 0.04 0.38% 2020/02/26 Tempo 20:01
iShares Russell 2000 157.87 157.44 156.31 157.98 0.89 0.57% 2020/02/26 Tempo 20:01
iShares MSCI Brazil Capped 40.32 40.12 39.73 40.34 0.68 1.72% 2020/02/26 Tempo 20:01
VanEck Vectors Gold Miners 30.2 29.8 29.8 30.2 0.41 1.36% 2020/02/26 Tempo 20:01
Financial Select Sector SPDR 29.07 29.12 28.76 29.14 0.21 0.73% 2020/02/26 Tempo 20:01
Utilities Select Sector SPDR 68.58 68.23 68.03 68.58 0.30 0.44% 2020/02/26 Tempo 20:01
iShares MSCI Emerging Markets 42.13 - 41.34 42.16 0.62 1.49% 2020/02/26 Tempo 20:01
Technology Select Sector SPDR 94.3 93.98 92.28 94.46 1.45 1.56% 2020/02/26 Tempo 20:01
Consumer Staples Select Sector SPDR 62.69 62.43 62.02 62.71 0.58 0.93% 2020/02/26 Tempo 20:01
SPDR S&P Oil & Gas Exploration & Production 16.58 16.71 16.58 16.8 0.03 0.18% 2020/02/26 Tempo 20:01
Vanguard FTSE Emerging Markets 42.13 42.14 41.37 42.16 0.61 1.47% 2020/02/26 Tempo 20:01
iShares Short Treasury Bond 2115 2118.6 2114.96 2118.6 4.00 0.19% 2020/02/26 Tempo 20:01
iShares Gold 299.3 299.61 298.12 302.3 2.40 0.80% 2020/02/26 Tempo 20:01
SPDR S&P 500 6069.19 6048 5966.15 6069.19 69.19 1.15% 2020/02/26 Tempo 20:01
Vanguard Value 2199.91 - 2199.91 2199.91 33.09 1.50% 2020/02/26 Tempo 20:01
iShares NAFTRAC 43.19 43.27 43.02 43.32 0.19 0.44% 2020/02/26 Tempo 20:01
ishares S&P 500 6101.47 6020 6020 6101.47 70.47 1.17% 2020/02/26 Tempo 20:01
SPDR Gold Shares 2943.66 2901 2901 2970 19.34 0.66% 2020/02/26 Tempo 20:01
Vanguard S&P 500 5565.9 5526.75 5526.75 5569 18.10 0.33% 2020/02/26 Tempo 20:01
United States Oil 203.7 200 200 203.7 2.70 1.34% 2020/02/26 Tempo 20:01
iShares MSCI China 1205 1197.01 1197.01 1205 15.99 1.34% 2020/02/26 Tempo 20:01
iShares MSCI India 655.27 - 655.27 655.27 9.27 1.43% 2020/02/26 Tempo 20:01
Vanguard FTSE Europe 1050.6 1044.94 1044.94 1052.3 7.55 0.72% 2020/02/26 Tempo 20:01
iShares MSCI Eurozone 750.4 - 750.4 750.4 1.85 0.25% 2020/02/26 Tempo 20:01
Energy Select Sector SPDR 958.14 945.3 945.3 958.14 10.29 1.09% 2020/02/26 Tempo 20:01
iShares Edge MSCI Min Vol 1276 1274.98 1274.98 1276 4.42 0.35% 2020/02/26 Tempo 20:01
ProShares Ultra Oil & Gas 326 - 326 326 11.00 3.37% 2020/02/26 Tempo 20:01
iShares Floating Rate Bond 976 976.94 976 977.19 4.00 0.41% 2020/02/26 Tempo 20:01
VanEck Vectors Gold Miners 573 575 573 575 17.00 2.97% 2020/02/26 Tempo 20:01
Financial Select Sector SPDR 556.4 559 556.4 559 3.60 0.65% 2020/02/26 Tempo 20:01
iShares MSCI Thailand Capped 1364.55 - 1364.55 1364.55 94.85 6.95% 2020/02/26 Tempo 20:01
iShares MSCI Singapore Capped 427.66 - 427.66 427.66 0.54 0.13% 2020/02/26 Tempo 20:01
Technology Select Sector SPDR 1805 1777.99 1765 1805 16.00 0.89% 2020/02/26 Tempo 20:01
Health Care Select Sector SPDR 1882.9 1864.7 1864.7 1882.9 6.90 0.37% 2020/02/26 Tempo 20:01
iShares 1-3 Year Treasury Bond 1630.72 1633 1630.72 1633.38 7.46 0.46% 2020/02/26 Tempo 20:01
iShares 20+ Year Treasury Bond 2889.99 2871 2871 2889.99 29.99 1.05% 2020/02/26 Tempo 20:01
SPDR Barclays 1-3 Month T-Bill 1749.45 1749.8 1749.45 1749.8 1.55 0.09% 2020/02/26 Tempo 20:01
WisdomTree Japan Hedged Equity 963 - 963 963 12.10 1.27% 2020/02/26 Tempo 20:01
Vanguard Information Technology 4807 - 4807 4807 50.00 1.05% 2020/02/26 Tempo 20:01
Vanguard Short-Term Corporate Bond 1563.5 - 1563.5 1563.5 3.95 0.25% 2020/02/26 Tempo 20:01
Direxion Daily S P Oil Gas Exp Bull 226 230 220 230 10.25 4.75% 2020/02/26 Tempo 20:01
Direxion Daily Financial Bear 3X Shares 550 565 550 572 18.70 3.40% 2020/02/26 Tempo 20:01
Direxion Daily Financial Bull 3X Shares 1685 1668.5 1617.5 1685 25.00 1.51% 2020/02/26 Tempo 20:01
iShares $ Treasury Bond 0-1yr UCITS Acc 97.94 98.09 97.94 98.1 0.13 0.13% 2020/02/26 Tempo 20:01
VelocityShares 3x Long Crude S&P GSCI ER 143 139 138.45 143 11.00 7.69% 2020/02/26 Tempo 20:01
iShares iBoxx $ High Yield Corporate Bond 1660 1664 1660 1664 3.00 0.18% 2020/02/26 Tempo 20:01
iShares $ Floating Rate Bond UCITS Acc USD 100.85 100.52 100.52 101.3 0.03 0.03% 2020/02/26 Tempo 20:01
Direxion Daily Emerging Markets Bear 3X Shares 740 747 740 786.5 50.00 6.76% 2020/02/26 Tempo 20:01
Direxion Daily Emerging Markets Bull 3X Shares 1377.81 1372 1304.75 1377.81 72.81 5.58% 2020/02/26 Tempo 20:01
iShares iBoxx $ Investment Grade Corporate Bond 2519 - 2519 2519 11.80 0.47% 2020/02/26 Tempo 20:01
Direxion Daily Junior Gold Miners Bull 3X Shares 1579 1565 1560 1638 45.01 2.85% 2020/02/26 Tempo 20:01
iShares Gold 15.65 15.58 15.57 15.65 0.13 0.83% 2020/02/26 Tempo 19:31
iShares China Large-Cap 40.99 40.14 40.12 41.01 0.64 1.59% 2020/02/26 Tempo 19:31
SPDR S&P China 1937 1903 1903 1937 28.65 1.50% 2020/02/26 Tempo 19:31
PowerShares QQQ 4197 4119.16 4118 4197 56.00 1.35% 2020/02/26 Tempo 19:31
iShares MSCI Japan 1059.5 1045 1045 1059.5 15.00 1.44% 2020/02/26 Tempo 19:31
ProShares Short QQQ 455 460.8 455 460.8 6.00 1.32% 2020/02/26 Tempo 19:31
ProShares Short Dow30 982 983 982 990 3.00 0.31% 2020/02/26 Tempo 19:31
Global X SuperDividend 313.55 - 313.55 313.55 9.95 3.17% 2020/02/26 Tempo 19:31
iShares Select Dividend 1920 - 1920 1920 1.50 0.08% 2020/02/26 Tempo 19:31
iShares MSCI Brazil Capped 769.5 758 758 769.5 5.00 0.65% 2020/02/26 Tempo 19:31
iShares Currency Hedged MSCI Japan 602.5 591.5 591.5 602.5 9.00 1.52% 2020/02/26 Tempo 19:31
First Trust Large Cap Core AlphaDEX 1203 - 1203 1203 61.50 5.11% 2020/02/26 Tempo 19:31
ProShares UltraShort Dow30 460 470.99 460 470.99 10.85 2.36% 2020/02/26 Tempo 19:31
Vanguard FTSE Emerging Markets 808.5 794.5 792.01 808.5 12.87 1.62% 2020/02/26 Tempo 19:31
iShares Silver 325 324.88 324 325 0.40 0.12% 2020/02/26 Tempo 19:01
iShares TIPS Bond 2287.7 - 2287.7 2287.7 12.61 0.55% 2020/02/26 Tempo 19:01
ProShares Ultra QQQ 2398 2362 2362 2398 8.00 0.33% 2020/02/26 Tempo 19:01
iShares Russell 2000 3000 - 3000 3000 86.04 2.87% 2020/02/26 Tempo 19:01
ProShares Ultra Dow30 1000 - 1000 1000 89.00 8.90% 2020/02/26 Tempo 19:01
SPDR S&P Regional Banking 1002.5 - 1002.5 1002.5 9.59 0.97% 2020/02/26 Tempo 19:01
Vanguard Intl High Div Yld 1165 - 1165 1165 15.00 1.29% 2020/02/26 Tempo 19:01
Vanguard Total Stock Market 3130 3060 3060 3130 72.00 2.35% 2020/02/26 Tempo 19:01
iShares Edge MSCI USA Momentum Factor 2472 - 2472 2472 10.39 0.42% 2020/02/26 Tempo 19:01
iShares JPMorgan USD EM Bond 2215 - 2215 2215 13.53 0.61% 2020/02/26 Tempo 1:30
SPDR DJIA 5220 5240 5220 5240 24.00 0.46% 2020/02/26 Tempo 1:00
MEXTRAC 09 36.11 36.2 36.11 36.2 0.08 0.22% 2020/02/26 Tempo 1:00
Smartshares - ANGELD 16.23 - 16.23 16.23 0.17 1.05% 2020/02/26 Tempo 1:00
Smartshares - DIABLOI 13.35 - 13.35 13.35 0.18 1.37% 2020/02/26 Tempo 1:00
Vanguard FTSE Pacific 1220.16 1224 1220.16 1224 45.09 3.70% 2020/02/26 Tempo 1:00
iShares China Large-Cap 769.12 - 769.12 769.12 4.63 0.60% 2020/02/26 Tempo 1:00
SPDR S&P Metals & Mining 458.7 - 458.7 458.7 25.00 5.45% 2020/02/26 Tempo 1:00
iShares Global Healthcare 1263.23 - 1263.23 1263.23 21.52 1.70% 2020/02/26 Tempo 1:00
UBS Irl plc MSCI USA A-acc 326.64 - 326.64 326.64 17.86 5.47% 2020/02/26 Tempo 1:00
Vanguard Total World Stock 1480.31 - 1480.31 1480.31 12.37 0.84% 2020/02/26 Tempo 1:00
iShares MSCI Global Gold Miners 483 - 483 483 6.00 1.24% 2020/02/26 Tempo 1:00
iShares 0-5 Year High Yield Corporate Bond 883.38 881 881 883.38 0.13 0.01% 2020/02/26 Tempo 1:00
SPDR S&P Oil & Gas Exploration & Production 317.88 319 317.88 319 2.12 0.67% 2020/02/26 Tempo 1:00
Vanguard Energy 1264.2 - 1264.2 1264.2 56.53 4.47% 2020/02/26 Tempo 0:30
iShares MSCI ACWI 1457.68 - 1457.68 1457.68 6.72 0.46% 2020/02/26 Tempo 0:30
iShares Nasdaq Biotechnology 2243 - 2243 2243 77.00 3.43% 2020/02/26 Tempo 0:30
iShares 7-10 Year Treasury Bond 2207.75 - 2207.75 2207.75 3.16 0.14% 2020/02/26 Tempo 0:30
Vanguard Short-Term Government Bond 1170.74 - 1170.74 1170.74 5.74 0.49% 2020/02/26 Tempo 0:30
iShares Europe 833.2 - 833.2 849 0.00 0.00% 2020/02/25 Tempo 23:30
Utilities Select Sector SPDR 1314.25 - 1314.25 1335 0.00 0.00% 2020/02/25 Tempo 23:30
iShares MSCI Pacific ex Japan 837.3 - 837.3 840 0.00 0.00% 2020/02/25 Tempo 23:30
Guggenheim CurrencyShares Euro 1974.71 - 1970 1974.71 0.00 0.00% 2020/02/25 Tempo 23:30
iShares 3-7 Year Treasury Bond 2471.9 - 2442.49 2471.9 0.00 0.00% 2020/02/25 Tempo 23:30
iShares Core US Aggregate Bond 2215 - 2198.43 2215 0.00 0.00% 2020/02/25 Tempo 23:30
Vanguard FTSE Developed Markets 788.49 - 788.49 803.99 0.00 0.00% 2020/02/25 Tempo 23:30
iShares Core MSCI Emerging Markets 955.35 - 955.35 956.2 0.00 0.00% 2020/02/25 Tempo 23:30
Consumer Staples Select Sector SPDR 1196.8 - 1196.8 1215 0.00 0.00% 2020/02/25 Tempo 23:30
iShares MSCI All Country Asia ex Japan 1325.86 - 1320.2 1332.18 0.00 0.00% 2020/02/25 Tempo 23:30
iShares Euro Government Bond 1-3Yr UCITS 3000 - 2963.41 3000 0.00 0.00% 2020/02/25 Tempo 23:30
First Trust STOXX European Select Dividend 255.85 - 255.85 261.92 0.00 0.00% 2020/02/25 Tempo 23:30
iShares MSCI ACWI ex US 882.3 - 882.3 882.3 0.00 0.00% 2020/02/25 Tempo 23:01
VanEck Vectors Junior Gold Miners 844.95 - 828.01 844.95 0.00 0.00% 2020/02/25 Tempo 23:01
Vanguard Telecommunication Services 1802.15 - 1802.15 1802.15 0.00 0.00% 2020/02/25 Tempo 23:01
SPDR Euro Stoxx 50 720.1 - 720.1 733.44 0.00 0.00% 2020/02/25 Tempo 22:30
iShares US Financials 2573.5 - 2573.5 2643 0.00 0.00% 2020/02/25 Tempo 22:30
Industrial Select Sector SPDR 1510 - 1510 1555 0.00 0.00% 2020/02/25 Tempo 22:30
WisdomTree Europe Hedged Equity 1280.25 - 1280.25 1280.25 0.00 0.00% 2020/02/25 Tempo 22:30
iShares US Preferred Stock 724.99 - 710.01 724.99 0.00 0.00% 2020/02/25 Tempo 22:01
iShares Edge MSCI Min Vol Global 1855 - 1855 1855 0.00 0.00% 2020/02/25 Tempo 22:01
iShares MSCI Germany 527.3 - 527.3 532.6 0.00 0.00% 2020/02/25 Tempo 21:30
iShares Latin America 40 562 - 562 562 0.00 0.00% 2020/02/25 Tempo 21:30
iShares Core S&P Small-Cap 1520 - 1520 1520 0.00 0.00% 2020/02/25 Tempo 21:30
iShares MSCI United Kingdom 596.5 - 596.5 604.2 0.00 0.00% 2020/02/25 Tempo 21:30
iShares Edge MSCI Min Vol EM 1046 - 1041 1046 0.00 0.00% 2020/02/25 Tempo 21:30
iShares MSCI Emerging Markets 796.8 - 795.2 801.51 0.00 0.00% 2020/02/25 Tempo 21:30
First Trust Value Line Dividend 682.9 - 682.9 682.9 0.00 0.00% 2020/02/25 Tempo 21:30
iShares Short-Term Corporate Bond 1031 - 1031 1039 0.00 0.00% 2020/02/25 Tempo 21:30
iShares Global Tech 4060.85 - 4060.85 4060.85 0.00 0.00% 2020/02/25 Tempo 21:01
iShares MSCI Spain Capped 527.3 - 527.3 532.6 0.00 0.00% 2020/02/25 Tempo 21:01
iShares Core S&P 500 UCITS 6100 - 6100 6200 0.00 0.00% 2020/02/25 Tempo 21:01
ProShares Ultra Russell2000 1346 - 1346 1400 0.00 0.00% 2020/02/25 Tempo 21:01
Vanguard Dividend Appreciation 2383.8 - 2383.8 2415 0.00 0.00% 2020/02/25 Tempo 21:01
iShares MSCI South Korea Capped 1068 - 1056.6 1068 0.00 0.00% 2020/02/25 Tempo 21:01
iShares MSCI EAFE Small-Cap 1106.11 - 1106.11 1106.11 0.00 0.00% 2020/02/25 Tempo 20:30
PureFunds ISE Cyber Security 793.04 - 792.01 810 0.00 0.00% 2020/02/25 Tempo 20:30
First Trust Dow Jones Internet 2740 - 2740 2808 0.00 0.00% 2020/02/25 Tempo 20:30
ProShares UltraShort Russell2000 260 - 260 260 0.00 0.00% 2020/02/25 Tempo 20:30
iShares Global Clean Energy 262 - 262 263.99 0.00 0.00% 2020/02/25 Tempo 19:30
760.57 - 750 760.57 0.00 0.00% 2020/02/25 Tempo 19:30
Vanguard REIT 1870 - 1870 1870 0.00 0.00% 2020/02/25 Tempo 19:01
iShares MSCI Russia Capped 756.01 - 756.01 777.01 0.00 0.00% 2020/02/25 Tempo 19:01
SPDR S&P Biotech 1760 - 1760 1760 0.00 0.00% 2020/02/25 Tempo 11:32
iShares MSCI BRIC 825.4 - 825.4 825.4 0.00 0.00% 2020/02/25 Tempo 11:32
Vanguard Materials 2428 - 2428 2428 0.00 0.00% 2020/02/25 Tempo 11:32
iShares MSCI France 581.99 - 581.99 581.99 0.00 0.00% 2020/02/25 Tempo 11:32
Vanguard Health Care 3614 - 3614 3614 0.00 0.00% 2020/02/25 Tempo 11:32
iShares US Technology 4656 - 4656 4656 0.00 0.00% 2020/02/25 Tempo 11:32
Global X Silver Miners 634 - 634 634 0.00 0.00% 2020/02/25 Tempo 11:32
iShares MSCI Hong Kong 439.11 - 439.11 439.11 0.00 0.00% 2020/02/25 Tempo 11:32
iShares US Real Estate 1886 - 1886 1886 0.00 0.00% 2020/02/25 Tempo 11:32
iShares MSCI Netherlands 620 - 620 620 0.00 0.00% 2020/02/25 Tempo 11:32
iShares MSCI Italy Capped 535 - 535 535 0.00 0.00% 2020/02/25 Tempo 11:32
United States Natural Gas 273 - 273 273 0.00 0.00% 2020/02/25 Tempo 11:32
iShares Core High Dividend 1792.99 - 1792.99 1792.99 0.00 0.00% 2020/02/25 Tempo 11:32
iShares MSCI Taiwan Capped 728.2 - 728.2 728.2 0.00 0.00% 2020/02/25 Tempo 11:32
iShares US Medical Devices 5049 - 5049 5049 0.00 0.00% 2020/02/25 Tempo 11:32
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Tempo 11:32
iShares Russell 2000 Growth 4102 - 4102 4102 0.00 0.00% 2020/02/25 Tempo 11:32
iShares Core Dividend Growth 792.2 - 792.2 792.2 0.00 0.00% 2020/02/25 Tempo 11:32
Materials Select Sector SPDR 1124 - 1124 1124 0.00 0.00% 2020/02/25 Tempo 11:32
ETFS Physical Platinum Shares 1742 - 1742 1742 0.00 0.00% 2020/02/25 Tempo 11:32
iShares US Healthcare Providers 3750 - 3750 3750 0.00 0.00% 2020/02/25 Tempo 11:32
Vanguard Consumer Discretionary 3712.99 - 3712.99 3712.99 0.00 0.00% 2020/02/25 Tempo 11:32
Vanguard Intermediate-Term Bond 1709.79 - 1709.79 1709.79 0.00 0.00% 2020/02/25 Tempo 11:32
iShares S&P GSCI Commodity-Indexed 273.9 - 273.9 273.9 0.00 0.00% 2020/02/25 Tempo 11:32
Consumer Discretionary Select Sector SPDR 2410 - 2410 2410 0.00 0.00% 2020/02/25 Tempo 11:32
Vanguard USD Emerging Markets Government Bond UCIT 1059.17 - 1059.17 1059.17 0.00 0.00% 2020/02/25 Tempo 11:32
iShares MSCI EAFE 1251.45 - 1251.45 1251.45 0.00 0.00% 2020/02/25 Tempo 11:32
iShares MSCI Canada 571.26 - 571.26 571.26 0.00 0.00% 2020/02/25 Tempo 11:32
iShares MSCI Europe UCITS Acc 1154.8 - 1154.8 1154.8 0.00 0.00% 2020/02/25 Tempo 11:32
SPDR Barclays High Yield Bond 2075.05 - 2075.05 2075.05 0.00 0.00% 2020/02/25 Tempo 11:32
iShares S&P 500 Industrials Sector Acc 121.1 - 121.1 121.1 0.00 0.00% 2020/02/25 Tempo 11:32
iShares US Healthcare 4155 - 4155 4155 0.00 0.00% 2020/02/22 Tempo 1:01
iShares MSCI Chile Capped 558 - 558 558 0.00 0.00% 2020/02/22 Tempo 0:31
VanEck Vectors JP Morgan EM Local Currency Bd 630 - 630 630 0.00 0.00% 2020/02/22 Tempo 0:31
iShares MSCI South Africa 862.4 - 862.4 862.4 0.00 0.00% 2020/02/21 Tempo 23:31
iShares India 50 713 - 712.6 713 0.00 0.00% 2020/02/21 Tempo 23:01
iShares S&P Midcap 400 3946.3 - 3946.3 3946.3 0.00 0.00% 2020/02/21 Tempo 23:01
Vanguard Emerging Markets Government Bond 1570 - 1570 1570 0.00 0.00% 2020/02/21 Tempo 23:01
WisdomTree Japan SmallCap Dividend 1255.72 - 1255.72 1255.72 0.00 0.00% 2020/02/21 Tempo 22:01
iShares US Consumer Services 4457.85 - 4457.85 4457.85 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Russell 1000 Growth 3575.79 - 3575.79 3575.79 0.00 0.00% 2020/02/21 Tempo 20:01
iShares Edge MSCI USA Quality Factor 1966.39 - 1966.39 1976 0.00 0.00% 2020/02/21 Tempo 20:01
VanEck Vectors Russia 466.8 - 466.8 466.8 0.00 0.00% 2020/02/21 Tempo 1:01
Global X MSCI Colombia 181.11 - 181.11 181.11 0.00 0.00% 2020/02/21 Tempo 1:01
iShares MSCI Philippines 606.5 - 606.5 606.5 0.00 0.00% 2020/02/21 Tempo 1:01
iShares MBS 2050.21 - 2050.21 2050.21 0.00 0.00% 2020/02/21 Tempo 0:31
ETFS Physical Precious Metal Basket Shares 1580.15 - 1580.15 1580.15 0.00 0.00% 2020/02/20 Tempo 23:01
iShares MSCI Europe Financials 360.61 - 360.61 360.61 0.00 0.00% 2020/02/20 Tempo 21:01
iShares S&P 500 USD Energy 86.83 - 86.83 86.83 0.00 0.00% 2020/02/20 Tempo 20:31
iShares Diverisified Commodity SWAP UCITS USD 89.19 - 89.19 89.19 0.00 0.00% 2020/02/20 Tempo 1:01
iShares MSCI Australia 428.5 - 428.5 428.5 0.00 0.00% 2020/02/20 Tempo 0:31
Vanguard FTSE All World ex US 993 - 993 993 0.00 0.00% 2020/02/20 Tempo 0:31
iShares Mortgage Real Estate Capped 894 - 894 894 0.00 0.00% 2020/02/20 Tempo 0:31
iShares MSCI Indonesia 452.95 - 452.95 452.95 0.00 0.00% 2020/02/20 Tempo 0:31
809.11 - 809.11 809.11 0.00 0.00% 2020/02/20 Tempo 0:31
299.15 - 299.15 299.15 0.00 0.00% 2020/02/19 Tempo 23:31
SPDR S&P Dividend 2018.03 - 2018.03 2018.03 0.00 0.00% 2020/02/19 Tempo 22:01
Guggenheim Solar 747 - 747 747 0.00 0.00% 2020/02/19 Tempo 21:31
Deutsche X-trackers MSCI Europe Hedged Equity 597.15 - 597.15 597.15 0.00 0.00% 2020/02/19 Tempo 21:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Tempo 1:01
iShares US Preferred Stock 38.24 - 38.24 38.24 0.00 0.00% 2020/02/19 Tempo 1:01
iShares US Financial Services 2873.27 - 2873.27 2873.27 0.00 0.00% 2020/02/19 Tempo 1:01
iShares 7-10 Year Treasury Bond 113.49 - 113.49 113.49 0.00 0.00% 2020/02/19 Tempo 1:01
iShares S&P 500 Value 2435.35 - 2435.35 2435.35 0.00 0.00% 2020/02/19 Tempo 0:31
WisdomTree Europe SmallCap Dividend 1182 - 1182 1182 0.00 0.00% 2020/02/18 Tempo 22:31
Vanguard Consumer Staples 3040.09 - 3040.09 3040.09 0.00 0.00% 2020/02/15 Tempo 0:31
iShares Global Infrastructure 921.72 - 921.72 921.72 0.00 0.00% 2020/02/15 Tempo 0:31
Vanguard Global ex-US Real Estate 1097 - 1097 1097 0.00 0.00% 2020/02/15 Tempo 0:31
iShares Emerging Markets High Yield Bond 891 - 891 891 0.00 0.00% 2020/02/15 Tempo 0:31
iShares Edge MSCI USA Value Factor 1677.15 - 1677.15 1677.15 0.00 0.00% 2020/02/14 Tempo 23:01
Vanguard Financials 1436.11 - 1436.11 1436.11 0.00 0.00% 2020/02/14 Tempo 22:01
iShares JPMorgan USD Em Mkts Bd 116.28 - 116.28 116.28 0.00 0.00% 2020/02/14 Tempo 22:01
Vanguard High Dividend Yield 1750 - 1750 1750 0.00 0.00% 2020/02/14 Tempo 19:01
iShares MSCI Turkey 520 - 520 520 0.00 0.00% 2020/02/14 Tempo 0:31
iShares Core MSCI World UCITS 1215 - 1215 1215 0.00 0.00% 2020/02/14 Tempo 0:31
iShares Intermediate Credit Bond 1097.5 - 1097.5 1097.5 0.00 0.00% 2020/02/14 Tempo 0:31
iShares International Select Dividend 634 - 634 634 0.00 0.00% 2020/02/13 Tempo 21:31
iShares Global Energy 530.88 - 530.88 530.88 0.00 0.00% 2020/02/13 Tempo 19:31
VanEck Vectors Oil Services 211.95 - 211.95 211.95 0.00 0.00% 2020/02/13 Tempo 1:02
SPDR S&P Retail 838 - 838 838 0.00 0.00% 2020/02/12 Tempo 23:31
iShares Dow Jones US 3114.5 - 3114.5 3114.5 0.00 0.00% 2020/02/12 Tempo 22:02
First Trust Financial AlphaDEX 670 - 670 670 0.00 0.00% 2020/02/12 Tempo 22:02
iShares US Home Construction 921 - 921 921 0.00 0.00% 2020/02/12 Tempo 21:31
iShares US Industrials 3237.95 - 3237.95 3237.95 0.00 0.00% 2020/02/12 Tempo 19:32
iShares MSCI Malaysia 509.01 - 509.01 509.01 0.00 0.00% 2020/02/12 Tempo 1:01
Vanguard Total Bond Market 1585 - 1585 1590 0.00 0.00% 2020/02/11 Tempo 23:31
iShares MSCI World 1902.5 - 1899 1902.5 0.00 0.00% 2020/02/11 Tempo 20:32
PowerShares DB US Dollar Bullish 497.55 - 497.55 497.55 0.00 0.00% 2020/02/11 Tempo 20:02
ProShares UltraShort Oil and Gas 862.56 - 862.56 862.56 0.00 0.00% 2020/02/11 Tempo 19:31
iShares US Aerospace & Defense 4600 - 4600 4600 0.00 0.00% 2020/02/08 Tempo 1:31
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Tempo 0:58
Vanguard Growth 3676 - 3676 3676 0.00 0.00% 2020/02/07 Tempo 23:31
iShares MSCI Poland Capped 382.49 - 382.49 382.49 0.00 0.00% 2020/02/07 Tempo 1:01
iShares International Treasury Bond 928.58 - 928.58 928.58 0.00 0.00% 2020/02/06 Tempo 23:31
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 Tempo 0:30
iShares Currency Hedged MSCI Eurozo 603.35 - 603.35 603.35 0.00 0.00% 2020/02/06 Tempo 0:30
iShares EURO STOXX Banks 30-15 UCITS 191 - 191 191 0.00 0.00% 2020/02/05 Tempo 22:01
PowerShares DB Commodity Tracking 268 - 268 268 0.00 0.00% 2020/02/05 Tempo 9:02
iShares Euro Government Bond 1-3Yr UCITS 3020.12 - 3020.12 3020.12 0.00 0.00% 2020/02/05 Tempo 9:02
iShares S&P 100 2719.56 - 0.02 2719.56 0.00 0.00% 2020/02/04 Tempo 18:04
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 Tempo 18:04
PowerShares DB Oil 190 - 0.02 190 0.00 0.00% 2020/02/04 Tempo 18:04
Vanguard Utilities 2600 - 0.02 2600 0.00 0.00% 2020/02/04 Tempo 18:04
Vanguard Mid-Cap Value 2260 - 0.02 2260 0.00 0.00% 2020/02/04 Tempo 18:04
iShares MSCI Sweden Capped 622.3 - 0.02 622.3 0.00 0.00% 2020/02/04 Tempo 18:04
iShares US Pharmaceuticals 3004 - 0.02 3004 0.00 0.00% 2020/02/04 Tempo 18:04
ProShares Ultra Financials 1038 - 0.02 1038 0.00 0.00% 2020/02/04 Tempo 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Tempo 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 Tempo 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Tempo 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 Tempo 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Tempo 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 Tempo 18:04
Guggenheim Invest S&P 500 Equal Weight 2172.84 - 0.02 2172.84 0.00 0.00% 2020/02/04 Tempo 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Tempo 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 Tempo 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Tempo 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Tempo 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 Tempo 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Europe AlphaDEX 707.71 - 0.02 707.71 0.00 0.00% 2020/02/04 Tempo 18:04
iShares 10+ Year Credit Bond 1266.82 - 0.02 1266.82 0.00 0.00% 2020/02/04 Tempo 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Tempo 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Tempo 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Tempo 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Tempo 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 Tempo 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 Tempo 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 Tempo 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Tempo 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 Tempo 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 Tempo 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 Tempo 18:04
iShares US Utilities 3190.77 - 0.02 3190.77 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Tempo 18:04
iShares US Consumer Goods 2520.36 - 0.02 2520.36 0.00 0.00% 2020/02/04 Tempo 18:04
iShares US Regional Banks 911.1 - 0.02 911.1 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Edge MSCI Min Vol EAFE 1426.8 - 0.02 1426.8 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Currency Hedged MSCI Germany 559.25 - 0.02 559.25 0.00 0.00% 2020/02/04 Tempo 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 Tempo 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Tempo 18:04
PowerShares Emerging Markets Sovereign Debt 563.6 - 0.02 563.6 0.00 0.00% 2020/02/04 Tempo 18:04
2389 - 0.02 2389 0.00 0.00% 2020/02/04 Tempo 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 Tempo 18:04
Shares JPX-Nikkei 400 1153.6 - 0.02 1153.6 0.00 0.00% 2020/02/04 Tempo 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Tempo 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Tempo 18:04
iShares US Telecommunications 559 - 0.02 559 0.00 0.00% 2020/02/04 Tempo 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Tempo 18:04
iShares $ Treasury Bond 1-3Yr UCITS 2508.85 - 0.02 2508.85 0.00 0.00% 2020/02/04 Tempo 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 Tempo 18:04
WisdomTree Emerging Markets High Dividend 859.12 - 0.02 859.12 0.00 0.00% 2020/02/04 Tempo 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Tempo 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Tempo 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Russell 2000 Value 2318 - 0.02 2318 0.00 0.00% 2020/02/04 Tempo 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Tempo 18:04
iShares MSCI All Peru Capped 650 - 0.02 650 0.00 0.00% 2020/02/04 Tempo 18:04
WisdomTree India Earnings 456.5 - 0.02 456.5 0.00 0.00% 2020/02/04 Tempo 18:04
iShares 10-20 Year Treasury Bond 2853 - 0.02 2853 0.00 0.00% 2020/02/04 Tempo 18:04
PIMCO 0-5 Year High Yield Corporate Bond 1874.03 - 0.02 1874.03 0.00 0.00% 2020/02/04 Tempo 18:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Tempo 21:02