TGJU Mercados Locais e Globais
Fórum Online
Netherlands
Netherlands

AEX Volatility

898
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 20:32:34
45 (5.25%)
Mudança / 3 meses
87 (10.78%)
Mudança / 6 meses
101 (12.63%)
Flutuação anual

Netherlands

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Vanguard FTSE Emerging Markets 43.62 43.56 43.56 43.62 0.03 0.07% 2020/02/19 Tempo 1:31
iShares EURO STOXX Small UCITS 39.17 - 39 39.18 0.00 0.00% 2020/02/18 Tempo 22:01
iShares Global Infrastructure UCITS 29.99 - 29.91 30.03 0.00 0.00% 2020/02/18 Tempo 22:01
iShares MSCI World EUR Hedged UCITS 58.86 - 58.75 58.99 0.00 0.00% 2020/02/18 Tempo 22:01
iShares MSCI Eastern Europe Capped UCITS 24.31 - 24.3 24.47 0.00 0.00% 2020/02/18 Tempo 22:01
iShares Core FTSE 100 UCITS 729.5 - 727.7 732.24 0.00 0.00% 2020/02/18 Tempo 20:32
iShares MSCI Europe UCITS Dist 26.66 - 26.55 26.71 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Emerging Markets UCITS Dist 38.88 - 38.8 39.01 0.00 0.00% 2020/02/18 Tempo 20:31
Think AEX 62.56 - 62.31 62.57 0.00 0.00% 2020/02/18 Tempo 20:31
Think AMX 95.58 - 94.97 95.65 0.00 0.00% 2020/02/18 Tempo 20:31
ETFS Physical Gold 140.98 - 139.39 140.98 0.00 0.00% 2020/02/18 Tempo 20:31
Think Global Equity 47.66 - 47.59 47.79 0.00 0.00% 2020/02/18 Tempo 20:31
ETFS Physical Silver 15.8 - 15.49 15.8 0.00 0.00% 2020/02/18 Tempo 20:31
iShares $ Tips UCITS 207.62 - 207.16 208 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard USD Corp Bd 52.25 - 52.24 52.32 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Bric 50 UCITS 30.39 - 30.36 30.55 0.00 0.00% 2020/02/18 Tempo 20:31
Source NASDAQ Biotech 36.08 - 36.08 36.24 0.00 0.00% 2020/02/18 Tempo 20:31
ETFS Physical Platinum 86.03 - 84.8 86.03 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI EMU UCITS 129.4 - 129.15 129.58 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI USA UCITS 300.81 - 300.49 302.6 0.00 0.00% 2020/02/18 Tempo 20:31
L&G Japan Equity UCITS 9.98 - 9.96 9.98 0.00 0.00% 2020/02/18 Tempo 20:31
ETFS Physical Palladium 223.57 - 218 225.1 0.00 0.00% 2020/02/18 Tempo 20:31
L&G Global Equity UCITS 11.25 - 11.24 11.25 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard FTSE Dev World 65.57 - 65.53 65.65 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard FTSE Japan USD 28.16 - 28.1 28.25 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi ETF S&P 500 UCITS 56.88 - 56.88 56.91 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Nasdaq 100 UCITS 497.8 - 494.35 498.75 0.00 0.00% 2020/02/18 Tempo 20:31
Think Global Real Estate 45.23 - 45.2 45.49 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Canada UCITS 131.63 - 131.25 131.97 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Taiwan UCITS 47.15 - 46.98 47.17 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Turkey UCITS 15.66 - 15.53 15.66 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Core S&P 500 UCITS 309.45 - 309.35 311 0.00 0.00% 2020/02/18 Tempo 20:31
iShares S&P 500 UCITS Dist 30.99 - 30.98 31.17 0.00 0.00% 2020/02/18 Tempo 20:31
Lyxor JPX Nikkei 400 UCITS 19046.8 - 19037.3 19046.8 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI World Technology 68.78 - 68.25 69.2 0.00 0.00% 2020/02/18 Tempo 20:31
Think Total Market Neutral 67.06 - 66.92 67.34 0.00 0.00% 2020/02/18 Tempo 20:31
iShares EURO Dividend UCITS 22.72 - 22.7 22.8 0.00 0.00% 2020/02/18 Tempo 20:31
Think European Equity UCITS 61.14 - 61.09 61.27 0.00 0.00% 2020/02/18 Tempo 20:31
Think iBoxx Government Bond 14.65 - 14.64 14.67 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard EUR Corporate Bond 54.48 - 54.48 54.58 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard FTSE North America 76.84 - 76.81 77.04 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Japan UCITS Acc 142.85 - 142.55 142.85 0.00 0.00% 2020/02/18 Tempo 20:31
Think Total Market Defensief 61.2 - 61.04 61.46 0.00 0.00% 2020/02/18 Tempo 20:31
Think Total Market Offensief 70.99 - 70.99 71.24 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard Global Value Factor 30.81 - 30.81 31 0.00 0.00% 2020/02/18 Tempo 20:31
iShares China Large Cap UCITS 111.86 - 111.36 111.87 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Core MSCI World UCITS 59.95 - 59.88 60.21 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Europe UCITS Acc 58.1 - 57.96 58.21 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Japan UCITS Dist 13.46 - 13.45 13.51 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Korea UCITS Dist 40.17 - 40.08 40.17 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI World UCITS Dist 47.53 - 47.46 47.76 0.00 0.00% 2020/02/18 Tempo 20:31
iShares STOXX Europe 50 UCITS 35.7 - 35.5 35.77 0.00 0.00% 2020/02/18 Tempo 20:31
L&G Europe ex UK Equity UCITS 12.3 - 12.27 12.3 0.00 0.00% 2020/02/18 Tempo 20:31
Think Sustainable World UCITS 96.69 - 96.62 96.98 0.00 0.00% 2020/02/18 Tempo 20:31
FinEx Physically Held Gold USD 10.2 - 10.08 10.2 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Corp Bond Int Rate Hgd 92.06 - 91.99 92.06 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Brazil UCITS Dist 30.47 - 30.47 30.95 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard FTSE Developed Europe 33.62 - 33.57 33.71 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard Global Min Volatility 35.89 - 35.69 35.99 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard S&P 500 UCITS USD Inc 59.08 - 59.02 59.39 0.00 0.00% 2020/02/18 Tempo 20:31
iShares US Property Yield UCITS 29.85 - 29.85 30.01 0.00 0.00% 2020/02/18 Tempo 20:31
Think Morningstar High Dividend 29.8 - 29.77 29.98 0.00 0.00% 2020/02/18 Tempo 20:31
Think Morningstar North America 38.52 - 38.52 38.68 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard Global Momentum Factor 34.54 - 34.49 34.54 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard USD EM Government Bond 49.34 - 49.34 49.47 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Core EURO STOXX 50 UCITS 124.18 - 123.94 124.36 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Mexico Capped UCITS 106.37 - 105.76 106.37 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI North America UCITS 58.25 - 58.25 58.5 0.00 0.00% 2020/02/18 Tempo 20:31
iShares S&P 500 EUR Hedged UCITS 73.79 - 73.79 74.12 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI World Financials UCITS 41.12 - 41.12 41.43 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard Global Liquidity Factor 34.59 - 34.56 34.59 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Asia Property Yield UCITS 27.41 - 27.36 27.41 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Core MSCI Japan IMI UCITS 39.79 - 39.75 39.94 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Aggregate Bond UCITS 128.35 - 128.32 128.64 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Russia Adr/Gdr UCITS 134.02 - 134.02 135.12 0.00 0.00% 2020/02/18 Tempo 20:31
iShares USD Ultrashort Bond UCITS 92.98 - 92.83 93.03 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI World Health Care UCITS 41.51 - 41.49 41.66 0.00 0.00% 2020/02/18 Tempo 20:31
UBS MSCI EMU Socially Responsible 106.74 - 106.5 106.96 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard Eurozone Government Bond 27.23 - 27.23 27.29 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Ultrashort Bond UCITS 100.09 - 100.07 100.12 0.00 0.00% 2020/02/18 Tempo 20:31
Think iBoxx AAA-AA Government Bond 21.49 - 21.48 21.49 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard FTSE Developed Asia Pacif 23.86 - 23.8 23.93 0.00 0.00% 2020/02/18 Tempo 20:31
ETFX DAXGlobal Gold Mining GO UCITS 27.25 - 26.74 27.25 0.00 0.00% 2020/02/18 Tempo 20:31
iShares $ Treasury Bond 1-3Yr UCITS 123.43 - 123.17 123.63 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Asia Pacific Dividend UCITS 24.2 - 24.12 24.28 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Listed Private Equity UCITS 23.28 - 23.2 23.37 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Japan EUR Hedged UCITS 49.12 - 49.09 49.21 0.00 0.00% 2020/02/18 Tempo 20:31
193.17 - 192.72 193.22 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Government Bond 10-15yr 196.58 - 196.58 197.13 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI China UCITS ETF USD Acc 5.76 - 5.76 5.8 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard FTSE All-World High Div Yld 52.72 - 52.72 53.01 0.00 0.00% 2020/02/18 Tempo 20:31
iShares European Property Yield UCITS 49.23 - 49.04 49.27 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Core Euro Corporate Bond UCITS 135 - 134.98 135.21 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Europe SRI UCITS USD Dist 6.25 - 6.23 6.25 0.00 0.00% 2020/02/18 Tempo 20:31
L&G Asia Pacific ex Japan Equity UCITS 10.82 - 10.79 10.82 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR S&P U.S. Technology Select Sector 47.77 - 47.09 47.77 0.00 0.00% 2020/02/18 Tempo 20:31
65.21 - 65.15 65.65 0.00 0.00% 2020/02/18 Tempo 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.61 - 124.36 124.71 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Core Euro Government Bond UCITS 132.68 - 132.6 132.96 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Core MSCI EMU UCITS USD Hdg Acc 5.89 - 5.88 5.89 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI AC Far East ex-Japan UCITS 51.95 - 51.82 52.11 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Emerging Markets UCITS Acc 32.76 - 32.68 32.87 0.00 0.00% 2020/02/18 Tempo 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.33 - 38.25 38.33 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Core MSCI Pacific ex Japan UCITS 144.88 - 144.56 145.32 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.19 - 98.18 98.24 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.27 - 144.22 144.31 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.47 - 174.38 174.6 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.88 - 163.86 164.04 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Government Bond 7-10Yr UCITS 228.18 - 228.18 228.97 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Government Bond 15-30Yr UCITS 276.67 - 276.5 278.18 0.00 0.00% 2020/02/18 Tempo 20:31
iShares USD Short Duration Corp Bond UCITS 95.5 - 95.42 95.5 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Diversified Commodity Swap UCITS DE 19.45 - 19.43 19.47 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 64.86 - 64.86 65 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Core MSCI Emerging Markets IMI UCITS 27.38 - 27.32 27.46 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.44 - 138.4 138.57 0.00 0.00% 2020/02/18 Tempo 20:31
iShares EURO Total Market Growth Large UCITS 43.49 - 43.41 43.49 0.00 0.00% 2020/02/18 Tempo 20:31
SPDR MSCI World Consumer Discretionary UCITS 43.75 - 43.55 43.94 0.00 0.00% 2020/02/18 Tempo 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 55.3 - 55.2 55.54 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Developed Markets Property Yield UCITS 26.9 - 26.9 27.03 0.00 0.00% 2020/02/18 Tempo 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.85 - 16.77 16.85 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Dow Jones Europe Sustainability Screened 51.68 - 51.45 51.72 0.00 0.00% 2020/02/18 Tempo 20:31
First Trust Cloud Computing UCITS ETF Class A USD 26.24 - 25.8 26.24 0.00 0.00% 2020/02/18 Tempo 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 58.59 - 58.59 58.62 0.00 0.00% 2020/02/18 Tempo 20:31
iShares $ Short DurationHigh Yield Corporate Bond 85.78 - 85.6 85.78 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Dow Jones Global Sustainability Screened U 43.54 - 43.42 43.76 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.71 - 96.61 96.72 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro Inflation Linked Government Bond UCIT 222.93 - 222.78 223.54 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI Emerging Markets Latin America UCITS 16.29 - 16.29 16.4 0.00 0.00% 2020/02/18 Tempo 20:31
iShares MSCI World Health Care Sector UCITS ETF US 5.73 - 5.73 5.75 0.00 0.00% 2020/02/18 Tempo 20:31
ETFS Physical PM Basket 128.9 - 126.2 128.9 0.00 0.00% 2020/02/18 Tempo 20:03
iShares EURO STOXX Mid UCITS 64.69 - 64.5 64.69 0.00 0.00% 2020/02/18 Tempo 20:03
First Trust Eurozone AlphaDEX UCITS 34.71 - 34.6 34.74 0.00 0.00% 2020/02/18 Tempo 20:03
iShares AEX 62.34 - 62.11 62.41 0.00 0.00% 2020/02/18 Tempo 20:03
Amundi 2GOLD iNAV 64.02 - 63.38 64.02 0.00 0.00% 2020/02/18 Tempo 20:03
Vanguard FTSE Dev Europe x UK 33.03 - 32.98 33.08 0.00 0.00% 2020/02/18 Tempo 20:03
Vanguard FTSE All-World UCITS USD Inc 87.95 - 87.75 88.36 0.00 0.00% 2020/02/18 Tempo 20:03
FinEx Physically Held Gold USD 701.6 - 695 701.6 0.00 0.00% 2020/02/18 Tempo 19:31
iShares EURO STOXX 50 UCITS Dist 38.85 - 38.74 38.9 0.00 0.00% 2020/02/18 Tempo 19:31
iShares Core FTSE 100 UCITS 8.79 - 8.74 8.8 0.00 0.00% 2020/02/18 Tempo 19:31
ETFX Longer Dated All Commodities GO UCITS 12.45 - 12.42 12.45 0.00 0.00% 2020/02/18 Tempo 19:31
iShares Euro Corporate Bond Large Cap UCITS 140.9 - 140.9 141.27 0.00 0.00% 2020/02/18 Tempo 19:31
ETFS Short Gold 18.5 - 18.5 18.5 0.00 0.00% 2020/02/18 Tempo 19:02
ETFS-E Fund MSCI China A GO 14.22 - 14.15 14.22 0.00 0.00% 2020/02/18 Tempo 19:02
iShares China CNY Bond UCITS USD Dist 5.07 - 5.05 5.07 0.00 0.00% 2020/02/18 Tempo 19:02
ETFS Leveraged Silver ETC 5.5 - 5.5 5.5 0.00 0.00% 2020/02/18 Tempo 18:02
iShares MSCI Europe ex-UK UCITS 36.03 - 35.92 36.03 0.00 0.00% 2020/02/18 Tempo 18:02
iShares MSCI World Information Technology Sector U 6.11 - 6.09 6.11 0.00 0.00% 2020/02/18 Tempo 18:02
KraneShares CSI China Internet 32.44 - 32.32 32.7 0.00 0.00% 2020/02/18 Tempo 17:31
SPDR MSCI World UCITS 21.8 - 21.79 21.81 0.00 0.00% 2020/02/18 Tempo 16:02
Think iBoxx Corporate Bond 18.96 - 18.92 18.96 0.00 0.00% 2020/02/18 Tempo 15:02
L&G US Equity UCITS 11.51 - 11.51 11.51 0.00 0.00% 2020/02/18 Tempo 12:04
First Trust FactorFX Class C 18.82 - 18.82 18.82 0.00 0.00% 2020/02/18 Tempo 12:04
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 - 5.16 5.16 0.00 0.00% 2020/02/18 Tempo 12:04
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.19 - 5.19 5.19 0.00 0.00% 2020/02/18 Tempo 12:04
iShares EURO Total Market Value Large UCITS 22.77 - 22.77 22.77 0.00 0.00% 2020/02/18 Tempo 12:04
ETFs 3X Short USD Long EUR 10.46 - 10.45 10.46 0.00 0.00% 2020/02/17 Tempo 17:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.43 - 5.43 5.43 0.00 0.00% 2020/02/17 Tempo 16:03
SPDR DJIA 271.6 - 271.6 271.6 0.00 0.00% 2020/02/17 Tempo 15:02
ETFS 3x Long JPY Short EUR 24.96 - 24.96 24.96 0.00 0.00% 2020/02/12 Tempo 14:03
ETFS 3x Long USD Short EUR 90.63 - 90.63 90.63 0.00 0.00% 2020/02/10 Tempo 18:32
iShares Euro Government Bond 1-3Yr UCITS 144.3 - 144.3 144.3 0.00 0.00% 2020/02/08 Tempo 3:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Tempo 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Tempo 19:32
ETFS Leveraged Gold ETC 47.58 - 47.58 47.58 0.00 0.00% 2020/02/04 Tempo 16:24