TGJU Mercados Locais e Globais
Fórum Online
Russia
Russia

rub/usd

0.0158
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 03:36:16
0 (0.64%)
Mudança / 3 meses
0 (5.33%)
Mudança / 6 meses
0 (4.64%)
Flutuação anual

18 Karat Gold

2,375
Taxa ao vivo
0 (0%)
Mudança
17 February 2020
Tempo 16:01:45
166 (7.51%)
Mudança / 3 meses
16 (0.67%)
Mudança / 6 meses
295 (14.18%)
Flutuação anual

RTS 2

5,422
Taxa ao vivo
0 (0%)
Mudança
17 February 2020
Tempo 19:32:54
289 (5.63%)
Mudança / 3 meses
896 (19.81%)
Mudança / 6 meses
1,012 (22.94%)
Flutuação anual

Russia

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Sberbank MOEX Russia Total Return 1439.7 - 1433.6 1439.7 0.00 0.00% 2020/02/17 Tempo 20:03
FinEx MSCI China UCITS USD 2820 - 2810 2820 0.00 0.00% 2020/02/17 Tempo 19:32
FinEx MSCI Germany UCITS EUR 2181 - 2172.5 2182.5 0.00 0.00% 2020/02/17 Tempo 19:32
VTBA US Equity 751.6 - 748.1 752.9 0.00 0.00% 2020/02/17 Tempo 19:32
VTBE ETF EM Equity 688.4 - 685 691.9 0.00 0.00% 2020/02/17 Tempo 19:32
VTB-Likvidnost BPIFRFI 1004.8 - 1004.5 1004.8 0.00 0.00% 2020/02/17 Tempo 19:32
SBERBANK – S&P 500 INAV 1147.38 - 1143.27 1148.78 0.00 0.00% 2020/02/17 Tempo 19:32
Alfa-Kapital S&P 500 BPIFRFI 11.7 - 11.67 11.72 0.00 0.00% 2020/02/17 Tempo 19:32
FinEx Ffin Kazakhstan Equity 183.1 - 182.1 184.8 0.00 0.00% 2020/02/17 Tempo 19:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1064.7 - 1060.1 1065.3 0.00 0.00% 2020/02/17 Tempo 19:32
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1063 - 1059 1064.5 0.00 0.00% 2020/02/17 Tempo 19:32
FinEx MSCI USA UCITS USD 3852 - 3836 3853 0.00 0.00% 2020/02/17 Tempo 19:32
FinEx Physically Held Gold USD 689.6 - 687.6 691 0.00 0.00% 2020/02/17 Tempo 19:32
FinEx Russian RTS Equity UCITS 3136.5 - 3125 3137.5 0.00 0.00% 2020/02/17 Tempo 19:32
FinEx MSCI USA Info Tech UCITS USD 6282 - 6266 6289 0.00 0.00% 2020/02/17 Tempo 19:32
FinEx Tradable Russian Corp Bd RUB 1712 - 1708 1713 0.00 0.00% 2020/02/17 Tempo 19:32
Finex Cash Equivalents UCITS RUB He 1594 - 1593.8 1594 0.00 0.00% 2020/02/17 Tempo 19:32
Sberbank S&P 500 1158 - 1147.6 1158 0.00 0.00% 2020/02/17 Tempo 19:32
Evropa 600 BPIFRFI 11.58 - 11.58 11.63 0.00 0.00% 2020/02/17 Tempo 19:32
VTBB Corp Bonds Smart beta 1141.3 - 1140.7 1141.5 0.00 0.00% 2020/02/17 Tempo 19:32
FinEx Global Equity UCITS ETF 1.2988 - 1.294 1.3004 0.00 0.00% 2020/02/17 Tempo 19:32
Sberbank MOEX Russia Total Return 1440 - 1434.5 1441 0.00 0.00% 2020/02/17 Tempo 19:32
FinEx Global Equity UCITS ETF RUB Hdg 1.0294 - 1.027 1.03 0.00 0.00% 2020/02/17 Tempo 19:32
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.225 - 5.21 5.225 0.00 0.00% 2020/02/17 Tempo 19:32
FinEx Tradable Russian Corp Bd USD 779 - 775.5 779.4 0.00 0.00% 2020/02/17 Tempo 19:03
VTBH US Corp Bonds 667.4 - 667.2 669.1 0.00 0.00% 2020/02/17 Tempo 19:03
FinEx Cash Equivalents UCITS 647.3 - 644.8 647.4 0.00 0.00% 2020/02/17 Tempo 19:03
ITI Funds RTS Equity UCITS SICAV 1940 - 1930 1940 0.00 0.00% 2020/02/17 Tempo 19:03
VTB-Korporativnye ross evroob smart beta BPIFRFI 52.34 - 52.29 52.44 0.00 0.00% 2020/02/17 Tempo 19:03
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1795 - 1785.5 1795 0.00 0.00% 2020/02/17 Tempo 19:03
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1062.6 - 1061.2 1066 0.00 0.00% 2020/02/17 Tempo 19:03
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1139.86 - 1139.18 1140 0.00 0.00% 2020/02/17 Tempo 19:03
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1195.6 - 1195.6 1195.9 0.00 0.00% 2020/02/17 Tempo 18:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1200 - 1200 1200.4 0.00 0.00% 2020/02/17 Tempo 18:32
TEKHNOLOGII 100 BPIF RFI 14.13 - 14.13 14.17 0.00 0.00% 2020/02/17 Tempo 18:02
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0989 - 0.0989 0.099 0.00 0.00% 2020/02/17 Tempo 15:32
SBMX ETF MOEX TR 55100 - 55100 55100 0.00 0.00% 2020/02/17 Tempo 14:31
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1035 - 0.1033 0.1035 0.00 0.00% 2020/02/17 Tempo 11:31
ALFA KAPITAL S&P 500 INAV 11.64 - 11.64 11.64 0.00 0.00% 2020/02/17 Tempo 11:02
SBERBANK – S&P 500 INAV 18.08 - 18.08 18.08 0.00 0.00% 2020/02/17 Tempo 11:02
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Tempo 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Tempo 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Tempo 19:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.8 - 16.7 16.8 0.00 0.00% 2020/02/12 Tempo 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01