TGJU Mercados Locais e Globais
Fórum Online
Singapore
Singapore

sgd/usd

0.7153
Taxa ao vivo
0 (0%)
Mudança
23 February 2020
Tempo 13:37:14
0 (2.43%)
Mudança / 3 meses
0 (0.80%)
Mudança / 6 meses
0 (3.36%)
Flutuação anual

18 Karat Gold

55
Taxa ao vivo
0 (0%)
Mudança
22 February 2020
Tempo 11:01:47
8 (17.02%)
Mudança / 3 meses
6 (12.24%)
Mudança / 6 meses
12 (27.91%)
Flutuação anual

MSCI Singapore

331
Taxa ao vivo
0 (0%)
Mudança
22 February 2020
Tempo 03:31:00
4 (1.25%)
Mudança / 3 meses
8 (2.47%)
Mudança / 6 meses
4 (1.37%)
Flutuação anual

Singapore

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
SPDR S&P 500 333.48 - 333.24 333.49 0.00 0.00% 2020/02/22 Tempo 4:31
Lion-Phillip S-REIT 1.204 - 1.201 1.216 0.00 0.00% 2020/02/21 Tempo 13:02
SPDR Gold Shares 153.62 - 152.4 153.91 0.00 0.00% 2020/02/21 Tempo 13:02
ABF Singapore Bond 1.182 - 1.178 1.182 0.00 0.00% 2020/02/21 Tempo 13:02
Phillip SING Income 1.09 - 1.09 1.1 0.00 0.00% 2020/02/21 Tempo 13:02
Nikko AM Singapore STI 3.25 - 3.25 3.28 0.00 0.00% 2020/02/21 Tempo 13:02
iShares Barclays Asia High Yld Bnd 10.69 - 10.66 10.7 0.00 0.00% 2020/02/21 Tempo 13:02
iShares JP Morgan Asia Credit Bond 11.31 - 11.31 11.36 0.00 0.00% 2020/02/21 Tempo 13:02
db x-trackers Euro Stoxx 50 (DR) 1C 60.8 - 60.8 60.8 0.00 0.00% 2020/02/21 Tempo 13:02
CIMB SP Ethical Asia Pacif Div USD 1.165 - 1.165 1.165 0.00 0.00% 2020/02/21 Tempo 12:32
SPDR Straits Times 3.18 - 3.18 3.2 0.00 0.00% 2020/02/21 Tempo 12:32
db x-trackers MSCI Indonesia UCITS 1C 15.56 - 15.47 15.64 0.00 0.00% 2020/02/21 Tempo 12:32
Nikko AM SGD Investment Grade Corporate Bond 1.04 - 1.038 1.04 0.00 0.00% 2020/02/21 Tempo 12:32
iShares MSCI India SG 8.91 - 8.91 8.97 0.00 0.00% 2020/02/21 Tempo 12:02
db x trackers MSCI World UCITS SG 7 - 7 7.04 0.00 0.00% 2020/02/21 Tempo 12:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.3 - 1.3 1.309 0.00 0.00% 2020/02/21 Tempo 12:02
SPDR S&P 500 335.5 - 335.5 339.55 0.00 0.00% 2020/02/21 Tempo 11:01
db x-trackers MSCI Japan UCITS 1C DR 61.08 - 61.08 61.48 0.00 0.00% 2020/02/21 Tempo 11:01
db x-trackers MSCI China UCITS DR 1C 19.2 - 19.2 19.21 0.00 0.00% 2020/02/21 Tempo 10:31
United SSE 50 China 2.39 - 2.39 2.39 0.00 0.00% 2020/02/21 Tempo 9:01
db x-trackers MSCI Thailand UCITS DR 1C 23.6 - 23.6 23.73 0.00 0.00% 2020/02/21 Tempo 7:01
db x-trackers MSCI Brazil 5.18 - 5.18 5.26 0.00 0.00% 2020/02/21 Tempo 6:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.32 - 12.32 12.32 0.00 0.00% 2020/02/21 Tempo 6:31
db x trackers CSI300 UCITS 10.93 - 10.93 10.93 0.00 0.00% 2020/02/21 Tempo 5:01
db x-trackers FTSE Vietnam UCITS 1C 28.86 - 28.86 28.86 0.00 0.00% 2020/02/21 Tempo 5:01
db x-trackers MSCI AC Asia Ex Japan UCITS 46.08 - 46.08 46.08 0.00 0.00% 2020/02/21 Tempo 5:01
Phillip SGX APAC Dividend Leaders REIT 1.103 - 1.103 1.105 0.00 0.00% 2020/02/20 Tempo 13:02
db x-trackers MSCI Korea UCITS DR 70.45 - 70.36 70.45 0.00 0.00% 2020/02/20 Tempo 12:31
CIMB FTSE ASEAN 40 USD 9.25 - 9.25 9.3 0.00 0.00% 2020/02/20 Tempo 7:01
iShares MSCI India SG 12.5 - 12.5 12.5 0.00 0.00% 2020/02/20 Tempo 5:01
SPDR DJIA 293.8 - 293.8 293.8 0.00 0.00% 2020/02/19 Tempo 12:04
Lyxor China Enterprise UCITS SG 16.47 - 16.47 16.47 0.00 0.00% 2020/02/19 Tempo 8:01
Lyxor MSCI AC Asia Pacific ex JP 6.39 - 6.39 6.39 0.00 0.00% 2020/02/19 Tempo 5:01
db x-trackers MSCI India UCITS 1C 12.19 - 12.19 12.19 0.00 0.00% 2020/02/18 Tempo 10:02
iShares JP Morgan Asia Credit Bond 15.68 - 15.68 15.68 0.00 0.00% 2020/02/18 Tempo 9:31
db x-trackers MSCI Europe UCITS DR 72.01 - 72.01 72.01 0.00 0.00% 2020/02/17 Tempo 6:01
db x-trackers MSCI Pakistan IM UCITS 1C 1.206 - 1.206 1.206 0.00 0.00% 2020/02/17 Tempo 5:01
db x-trackers FTSE China 50 UCITS DR 39.48 - 39.24 39.48 0.00 0.00% 2020/02/14 Tempo 12:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.2 - 11.2 11.2 0.00 0.00% 2020/02/14 Tempo 5:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.82 - 1.82 1.82 0.00 0.00% 2020/02/13 Tempo 12:02
Lyxor MSCI India UCITS SG 19.37 - 19.37 19.37 0.00 0.00% 2020/02/12 Tempo 13:04
ONE STOXX ASEAN Select Dividend 2.586 - 2.586 2.586 0.00 0.00% 2020/02/12 Tempo 12:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Tempo 6:31
CIMB FTSE ASEAN 40 USD 12.92 - 12.92 12.92 0.00 0.00% 2020/02/05 Tempo 9:02
db x-trackers Nifty 50 164.52 - 164.52 164.52 0.00 0.00% 2020/02/05 Tempo 9:02
Lyxor MSCI Emerging Markets SG 11.91 - 0.02 11.91 0.00 0.00% 2020/02/04 Tempo 18:04
CIMB SP Ethical Asia Pacif Div USD 0.881 - 0.022 0.881 0.00 0.00% 2020/02/04 Tempo 18:04
db x-trackers MSCI Singapore IM UCITS 1C DR 1.53 - 0.022 1.53 0.00 0.00% 2020/02/04 Tempo 18:04