TGJU Mercados Locais e Globais
Fórum Online
South Africa
South Africa

zar/usd

0.0655
Taxa ao vivo
0 (0.15%)
Mudança
26 February 2020
Tempo 15:22:41
0 (3.11%)
Mudança / 3 meses
0 (0.15%)
Mudança / 6 meses
0 (9.41%)
Flutuação anual

18 Karat Gold

437
Taxa ao vivo
0 (0%)
Mudança
2 January 2019
Tempo 14:01:34
0 (0.00%)
Mudança / 3 meses
0 (0.00%)
Mudança / 6 meses
0 (0.00%)
Flutuação anual

South Africa

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
AfricaRhodium 187401 195808 184781 195808 2401.00 1.30% 2020/02/26 Tempo 15:01
NewFunds GOVI 6889 6847 6847 6889 10.00 0.15% 2020/02/26 Tempo 15:01
Africa Platinum 13923 13916 13916 13923 408.00 2.93% 2020/02/26 Tempo 15:01
Africa Palladium 40250 40999 40250 40999 400.00 1.00% 2020/02/26 Tempo 15:01
Ashburton Top 40 4887 4867 4867 4900 66.00 1.35% 2020/02/26 Tempo 15:01
NewGold Platinum 13800 13860 13800 14000 278.00 2.01% 2020/02/26 Tempo 15:01
Standard Bank Gold 26889 - 26889 26889 153.00 0.57% 2020/02/26 Tempo 15:01
Ashburton Global 1200 5051 4989 4981 5051 85.00 1.68% 2020/02/26 Tempo 15:01
Satrix MSCI EM Feeder 4295 4257 4257 4316 42.00 0.98% 2020/02/26 Tempo 15:01
NewFunds Equity Momentum 3576 3541 3525 3576 51.00 1.43% 2020/02/26 Tempo 15:01
Satrix Momentum Portfolio 1030 1006 1006 1030 12.00 1.17% 2020/02/26 Tempo 15:01
STANLIB S&P500 Index Feeder 23943 23807 23807 24503 642.00 2.68% 2020/02/26 Tempo 15:01
Sygnia Itrix Global Property Portfolio 4296 4268 4268 4296 63.00 1.47% 2020/02/26 Tempo 15:01
Satrix 40 4874 - 4845 4932 50.00 1.03% 2020/02/26 Tempo 15:01
Satrix Fini 1384 1392 1378 1393 29.00 2.10% 2020/02/26 Tempo 15:01
Satrix Indi 6692 6711 6692 6768 149.00 2.23% 2020/02/26 Tempo 15:01
Satrix Resi 4711 4721 4686 4750 106.00 2.25% 2020/02/26 Tempo 15:01
Satrix RAFI 40 1360 1366 1345 1366 31.00 2.28% 2020/02/26 Tempo 15:01
Satrix Property 1171 1211 1171 1211 29.00 2.48% 2020/02/26 Tempo 15:01
Ashburton MidCap 702 681 681 702 13.00 1.85% 2020/02/26 Tempo 15:01
NewGold Debentures 23742 23754 23565 23824 130.00 0.55% 2020/02/26 Tempo 15:01
Satrix S&P 500 Feeder 4749 4741 4720 4990 150.00 3.16% 2020/02/26 Tempo 15:01
Sygnia ITRIX MSCI USA 4510 4488 4486 4550 117.00 2.59% 2020/02/26 Tempo 15:01
Sygnia ITRIX MSCI World 3470 3451 3450 3478 65.00 1.87% 2020/02/26 Tempo 15:01
Satrix MSCI World Feeder 4647 4610 4610 4730 88.00 1.89% 2020/02/26 Tempo 15:01
CoreShares Property Top Ten 1206 1227 1201 1228 34.00 2.82% 2020/02/26 Tempo 15:01
Satrix Nasdaq 100 Feeder Portfolio 7600 7580 7545 7780 212.00 2.79% 2020/02/26 Tempo 15:01
Satrix Quality South Africa Portfolio 753 747 747 756 11.00 1.46% 2020/02/26 Tempo 15:01
STANLIB S&P500 Info Tech Index Feeder 884 862 862 939 34.00 3.85% 2020/02/26 Tempo 15:01
The Sygnia Itrix 4th Industrial Revolution Global 2978 2956 2955 2984 77.00 2.59% 2020/02/26 Tempo 15:01
Stanlib Top 40 4859 4900 4852 4900 82.00 1.69% 2020/02/26 Tempo 14:31
CoreShares S&P 500 4860 4830 4790 4886 129.00 2.65% 2020/02/26 Tempo 14:31
Sygnia ITRIX FTSE 100 13795 13755 13755 13871 176.00 1.28% 2020/02/26 Tempo 14:31
ABSA Capital NewWave USD 1530 1532 1526 1534 2.00 0.13% 2020/02/26 Tempo 14:31
Sygnia ITRIX EuroSTOXX 50 5895 5838 5838 5935 105.00 1.78% 2020/02/26 Tempo 14:31
NewFunds Low Volatility Equity 979 - 979 979 6.00 0.61% 2020/02/26 Tempo 14:31
STANLIB Government Bond Feeder 8687 8710 8687 8710 34.00 0.39% 2020/02/26 Tempo 14:31
NewGold Palladium 40995 40180 40180 41149 791.00 1.97% 2020/02/26 Tempo 14:01
ABSA Capital NewWave GBP 1985 1976 1976 1985 8.00 0.40% 2020/02/26 Tempo 14:01
Sygnia ITRIX MSCI Japan 1341 1335 1332 1344 4.00 0.30% 2020/02/26 Tempo 14:01
ABSA Capital NewWave Silver 272 270 270 272 2.00 0.74% 2020/02/26 Tempo 14:01
Sygnia Itrix SP 500 Portfolio 4820 4805 4805 4900 164.00 3.40% 2020/02/26 Tempo 14:01
STANLIB MSCI World Index Feeder 4600 4725 4600 4745 149.00 3.24% 2020/02/26 Tempo 14:01
CoreShares SP SA Dividend Aristocr 2281 2301 2281 2301 57.00 2.50% 2020/02/26 Tempo 14:01
NewFunds Volatility Managed High Growth 1055 1047 1047 1055 15.00 1.42% 2020/02/26 Tempo 14:01
CoreShares S&P Global Dividend Aristocrats 1336 1341 1336 1354 39.00 2.92% 2020/02/26 Tempo 14:01
AMI BIG50 EX-SA 1220 1246 1220 1246 15.00 1.23% 2020/02/26 Tempo 13:31
STANLIB SA Property 3770 3754 3754 3780 94.00 2.49% 2020/02/26 Tempo 13:31
CoreShares S&P SA Top 50 2138 2149 2138 2149 52.00 2.43% 2020/02/26 Tempo 13:31
CoreShares S&P Global Property 4177 4166 4166 4180 23.00 0.55% 2020/02/26 Tempo 13:31
NewFunds Volatility Managed Moderate Equity 911 - 911 911 17.00 1.87% 2020/02/26 Tempo 13:31
Satrix Divi Plus 212 - 212 213 1.00 0.47% 2020/02/26 Tempo 13:01
Standard Bank Palladium 117885 - 117885 117885 3313.00 2.89% 2020/02/26 Tempo 13:01
ABSA Capital NewWave EUR 1663 - 1663 1663 14.00 0.85% 2020/02/26 Tempo 13:01
CoreShares Preference Share 890 893 890 893 4.00 0.45% 2020/02/26 Tempo 13:01
STANLIB Global REIT Index Feeder 2200 2250 2200 2250 31.00 1.43% 2020/02/26 Tempo 12:31
Africa Gold 24674 - 24674 24674 34.00 0.14% 2020/02/26 Tempo 12:01
Satrix Swix Top 40 1029 - 1029 1029 21.00 2.04% 2020/02/26 Tempo 12:01
NewFunds MAPPS Growth 2133 - 2133 2133 28.00 1.31% 2020/02/26 Tempo 12:01
Sygnia Itrix Top 40 Portfolio 4880 - 4880 4880 59.00 1.21% 2020/02/26 Tempo 12:01
Ashburton World Government Bond 780 - 780 780 1.00 0.13% 2020/02/26 Tempo 12:01
CoreShares Top 40 Equally Weighted 4048 4065 4048 4065 59.00 1.46% 2020/02/26 Tempo 12:01
Premia Asia Innovative Technology HKD 83.5 83.4 83.35 84.75 1.25 1.50% 2020/02/26 Tempo 12:01
Premia Asia Innovative Technology USD 10.72 - 10.7 10.88 0.16 1.49% 2020/02/26 Tempo 12:01
Premia Dow Jones Emerging ASEAN Titans 100 71.75 - 71.6 72.1 1.15 1.60% 2020/02/26 Tempo 12:01
NewFunds S&P GIVI SA Top 50 3800 - 3800 3800 26.00 0.68% 2020/02/26 Tempo 11:30
Standard Bank WTI Crude Oil 1150 - 1150 1150 30.00 2.61% 2020/02/26 Tempo 11:01
CSOP Hong Kong Dollar Money Market 1026.45 - 1026.45 1026.45 0.05 0.00% 2020/02/26 Tempo 7:00
UBS ABCPA 14745 - 14745 14745 0.00 0.00% 2020/02/25 Tempo 18:31
Standard Bank Silver 18294 - 18156 18551 0.00 0.00% 2020/02/25 Tempo 18:31
Satrix ILBI Portfolio 588 - 582 588 0.00 0.00% 2020/02/25 Tempo 18:31
NewFunds TRACI 3 Month 2663 - 2650 2663 0.00 0.00% 2020/02/25 Tempo 18:31
ABSA Capital NewWave Platinum 14432 - 14432 14601 0.00 0.00% 2020/02/25 Tempo 18:31
Standard Bank Wheat 741 - 741 744 0.00 0.00% 2020/02/25 Tempo 18:01
Standard Bank Copper 1422 - 1422 1448 0.00 0.00% 2020/02/25 Tempo 18:01
Standard Bank Platinum 11801 - 11801 11991 0.00 0.00% 2020/02/25 Tempo 18:01
Ashburton Government Inflation Link 1996 - 1996 2015 0.00 0.00% 2020/02/25 Tempo 18:01
NewFunds ILBI 7034 - 6965 7034 0.00 0.00% 2020/02/25 Tempo 17:30
NewFunds MAPPS Protect 3799 - 3799 3821 0.00 0.00% 2020/02/25 Tempo 17:30
Sygnia Itrix SWIX 40 Portfolio 1044 - 1044 1055 0.00 0.00% 2020/02/25 Tempo 17:30
NewFunds Volatility Managed Defensive 933 - 933 935 0.00 0.00% 2020/02/25 Tempo 17:30
Dollar Custodial Certificates 158520 - 157100 158860 0.00 0.00% 2020/02/25 Tempo 16:33
Absa re Momentum International Equity Portfolio 1 11806 - 11806 11806 0.00 0.00% 2020/02/25 Tempo 16:33
NewFunds Value Equity 849 - 847 849 0.00 0.00% 2020/02/25 Tempo 16:33
NewFunds Shariah Top 40 320 - 320 322 0.00 0.00% 2020/02/25 Tempo 16:33
Standard Bank Africa Commodity 1448 - 1448 1448 0.00 0.00% 2020/02/25 Tempo 15:31
Standard Bank Africa Total Return 1230 - 1230 1230 0.00 0.00% 2020/02/25 Tempo 15:02
Absa re Momentum International Equity Portfolio 2 11834 - 11834 11834 0.00 0.00% 2020/02/05 Tempo 13:22
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Tempo 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Tempo 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Tempo 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Tempo 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Tempo 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Tempo 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Tempo 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Tempo 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Tempo 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Tempo 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Tempo 0:00