TGJU Mercados Locais e Globais
Fórum Online
Sweden
Sweden

sek/usd

0.1031
Taxa ao vivo
0 (0.19%)
Mudança
17 February 2020
Tempo 23:19:16
0 (0.58%)
Mudança / 3 meses
0 (0.48%)
Mudança / 6 meses
0 (4.36%)
Flutuação anual

18 Karat Gold

364
Taxa ao vivo
1 (0.27%)
Mudança
17 February 2020
Tempo 16:01:45
28 (8.33%)
Mudança / 3 meses
17 (4.90%)
Mudança / 6 meses
73 (25.09%)
Flutuação anual

OMX Stockholm

1,820
Taxa ao vivo
2 (0.11%)
Mudança
17 February 2020
Tempo 20:32:47
164 (9.93%)
Mudança / 3 meses
323 (21.55%)
Mudança / 6 meses
275 (17.78%)
Flutuação anual

Sweden

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Bear DAX X2 AVA 43.32 43.3 43.27 43.59 0.54 1.25% 2020/02/17 Tempo 21:01
Bitcoin Tracker EUR XBT Provider 424 417.87 414.7 433.04 30.85 7.28% 2020/02/17 Tempo 20:32
XACT Bull 494.65 495.1 494.65 496.4 0.15 0.03% 2020/02/17 Tempo 20:32
XACT OMXSB 529.1 529.2 528.5 530.5 0.20 0.04% 2020/02/17 Tempo 20:32
XACT Bull 2 1019.6 1020.6 1019.6 1029.2 2.20 0.22% 2020/02/17 Tempo 20:32
XACT Nordic 30 144.14 143.52 143.52 144.76 0.10 0.07% 2020/02/17 Tempo 20:32
Bitcoin Tracker One XBT 442.88 442 437.34 457.05 36.12 8.16% 2020/02/17 Tempo 20:32
XACT Nordic High Dividend Low Volatility 137.24 137.28 137.24 137.98 0.32 0.23% 2020/02/17 Tempo 20:32
XACT Bear 40.01 40 39.7 40.01 0.04 0.10% 2020/02/17 Tempo 20:32
XACT Bear 2 28.87 28.88 28.64 28.89 0.07 0.24% 2020/02/17 Tempo 20:32
XACT OMXS30 236.75 236.8 236.65 237.7 0.20 0.08% 2020/02/17 Tempo 20:32
Ether Tracker Euro XBT Provider 22.24 21.43 20.85 22.24 1.71 7.69% 2020/02/17 Tempo 20:32
Bull DAX X5 AVA 45.64 - 45.64 45.64 0.98 2.19% 2020/02/17 Tempo 20:03
Bull DAX X15 AVA 5 2.47 2.49 2.47 2.54 0.06 2.49% 2020/02/17 Tempo 13:02
Bull DAX X15 AVA 6 0.25 - 0.25 0.25 0.01 4.17% 2020/02/17 Tempo 12:34
Bull DAX X2 AVA 130.64 - 130.64 130.64 1.24 0.96% 2020/02/17 Tempo 12:34
Bull FTSE X5 AVA 1 227.96 - 227.96 227.96 0.66 0.29% 2020/02/17 Tempo 12:04
Bull TESLA X2 AV 500.27 - 480 500.27 0.00 0.00% 2020/02/14 Tempo 19:01
Bull DAX X10 N1 183.7 - 183.7 183.7 0.00 0.00% 2020/02/14 Tempo 15:45
Bull DAX X10 AVA 3 62 - 62 62 0.00 0.00% 2020/02/14 Tempo 12:31
Bull DAX X10 AVA 2 0.67 - 0.66 0.67 0.00 0.00% 2020/02/13 Tempo 20:02
Bear DAX X4 AVA 10.46 - 10.46 10.46 0.00 0.00% 2020/02/13 Tempo 14:01
Bear DAX X5 AVA 3.53 - 3.52 3.53 0.00 0.00% 2020/02/12 Tempo 13:33
Bull DAX X15 N2 2.24 - 2.24 2.24 0.00 0.00% 2020/02/07 Tempo 13:32
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Tempo 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Tempo 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Tempo 16:25
BULL ESTOXX X5 A 35.1 - 35.1 35.1 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Tempo 16:25
Bear FTSE X10 AVA 1 0.08 - 0.08 0.08 0.00 0.00% 2019/12/27 Tempo 0:00
XACT Derivative Bear 27.73 - 27.73 27.73 0.00 0.00% 2019/12/02 Tempo 0:00
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Tempo 0:00
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Tempo 0:00
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Tempo 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Tempo 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Tempo 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Tempo 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Tempo 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Tempo 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Tempo 0:00