TGJU Mercados Locais e Globais
Fórum Online
Switzerland
Switzerland

chf/usd

1.0225
Taxa ao vivo
0 (0.02%)
Mudança
22 February 2020
Tempo 13:15:22
0 (2.02%)
Mudança / 3 meses
0 (0.40%)
Mudança / 6 meses
0 (2.25%)
Flutuação anual

18 Karat Gold

38
Taxa ao vivo
0 (0%)
Mudança
19 February 2020
Tempo 16:01:46
3 (8.57%)
Mudança / 3 meses
3 (8.57%)
Mudança / 6 meses
7 (22.58%)
Flutuação anual

Swiss All Share Cumulative Dividend

602
Taxa ao vivo
2 (0.37%)
Mudança
22 February 2020
Tempo 03:31:00
42 (7.48%)
Mudança / 3 meses
63 (11.73%)
Mudança / 6 meses
98 (19.46%)
Flutuação anual

Switzerland

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Vanguard FTSE Emerging Markets 43.22 43.2 43.2 43.22 0.01 0.02% 2020/02/22 Tempo 1:31
iShares Gold USD 158.66 - 158.06 159.2 0.00 0.00% 2020/02/21 Tempo 21:01
UBS MSCI UK A-acc 24.15 - 24.05 24.23 0.00 0.00% 2020/02/21 Tempo 21:01
UBS SPI CHF A-dis 73.56 - 73.35 73.91 0.00 0.00% 2020/02/21 Tempo 21:01
UBS CMCI Oil SF USD 27.28 - 26.95 27.32 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core SPI CHF 139.18 - 138.82 139.9 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI EMU UCITS 128.36 - 128.12 129.18 0.00 0.00% 2020/02/21 Tempo 21:01
Lyxor Japan TOPIX DR D 15805 - 15805 15805 0.00 0.00% 2020/02/21 Tempo 21:01
UBS MSCI Canada UCITS USD 23.09 - 23.09 23.16 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core S&P 500 UCITS 333.3 - 332.8 334.75 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core MSCI World UCITS 64.57 - 64.52 64.79 0.00 0.00% 2020/02/21 Tempo 21:01
UBS MSCI EMU hedged A-acc USD 32.77 - 32.66 32.95 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core CHF Corp Bond CHF 101.6 - 101.6 101.88 0.00 0.00% 2020/02/21 Tempo 21:01
Vanguard S&P 500 UCITS USD Inc 62.27 - 62.08 62.68 0.00 0.00% 2020/02/21 Tempo 21:01
UBS MSCI Japan hedged A-acc CHF 14.65 - 14.65 14.7 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Core EURO STOXX 50 UCITS 122.96 - 122.54 123.44 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Automation & Robotics Acc 8.53 - 8.5 8.56 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI World CHF Hedged CHF 50.93 - 50.73 51.21 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Global Infrastructure UCITS 32.41 - 32.26 32.41 0.00 0.00% 2020/02/21 Tempo 21:01
iShares Global Government Bond UCITS 109.52 - 109.52 109.52 0.00 0.00% 2020/02/21 Tempo 21:01
UBS MSCI Switzerland hedged A-dis USD 22.69 - 22.6 22.82 0.00 0.00% 2020/02/21 Tempo 21:01
UBS plc MSCI ACWI SF hedged USD A-acc 150.92 - 150.16 151.52 0.00 0.00% 2020/02/21 Tempo 21:01
UBS MSCI EM Socially Responsible A-dis 13.24 - 13.11 13.25 0.00 0.00% 2020/02/21 Tempo 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 135.04 - 134.96 135.28 0.00 0.00% 2020/02/21 Tempo 21:01
iShares MSCI AC Far East ex-Japan UCITS 55.51 - 55.33 55.54 0.00 0.00% 2020/02/21 Tempo 21:01
UBS MSCI Switzerland 20/35 hedged A-acc USD 29.88 - 29.88 29.98 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.89 - 14.81 14.93 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 108.58 - 108.2 108.74 0.00 0.00% 2020/02/21 Tempo 21:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.71 - 47.49 47.71 0.00 0.00% 2020/02/21 Tempo 21:01
db x-trackers DAX DR Income 1D 9422.5 - 9422.5 9469.6 0.00 0.00% 2020/02/21 Tempo 20:31
ZKB Silver AAH EUR 109.62 - 109.6 109.62 0.00 0.00% 2020/02/21 Tempo 20:31
ComStage SDAX TR UCITS 114.08 - 114.08 114.08 0.00 0.00% 2020/02/21 Tempo 20:31
Vanguard FTSE Dev World 68.9 - 68.9 69.2 0.00 0.00% 2020/02/21 Tempo 20:31
ComStage DivDAX TR UCITS 30.04 - 30.04 30.04 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Nikkei 225 UCITS 21943 - 21867 21943 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Core FTSE 100 UCITS 733.3 - 729.82 735.6 0.00 0.00% 2020/02/21 Tempo 20:31
iShares S&P 500 USD Financials 8.21 - 8.21 8.29 0.00 0.00% 2020/02/21 Tempo 20:31
UBS - FTSE 100 UCITS GBP A-dis 68.25 - 68.24 68.7 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Core GBP Corporate Bond UCITS 155.62 - 155.24 155.62 0.00 0.00% 2020/02/21 Tempo 20:31
iShares European Property Yield UCITS 52.27 - 52.15 52.35 0.00 0.00% 2020/02/21 Tempo 20:31
iShares USD Short Duration Corp Bond UCITS 101.18 - 101.18 101.18 0.00 0.00% 2020/02/21 Tempo 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 25.84 - 25.82 25.84 0.00 0.00% 2020/02/21 Tempo 20:31
iShares SMI 115 - 114.82 115.68 0.00 0.00% 2020/02/21 Tempo 20:31
iShares SLI CHF 179.78 - 179.78 181.02 0.00 0.00% 2020/02/21 Tempo 20:31
ZKB Gold AA EUR 1448.4 - 1444.8 1455.6 0.00 0.00% 2020/02/21 Tempo 20:31
ZKB Gold AA USD 1572.2 - 1561.8 1575.8 0.00 0.00% 2020/02/21 Tempo 20:31
iShares SMIM CHF 300.25 - 300.1 302.15 0.00 0.00% 2020/02/21 Tempo 20:31
ZKB Gold AAH EUR 941.7 - 935.8 941.8 0.00 0.00% 2020/02/21 Tempo 20:31
UBS SLI CHF A-dis 174.14 - 174 175.56 0.00 0.00% 2020/02/21 Tempo 20:31
ZKB Silver AA EUR 159.86 - 159.64 161 0.00 0.00% 2020/02/21 Tempo 20:31
UBS SMIM CHF A-dis 285.95 - 285.95 288.05 0.00 0.00% 2020/02/21 Tempo 20:31
ZKB Silver AAH CHF 41.92 - 41.8 42.04 0.00 0.00% 2020/02/21 Tempo 20:31
ZKB Platinum AA CHF 289.7 - 289.15 293.3 0.00 0.00% 2020/02/21 Tempo 20:31
ZKB Palladium AA CHF 792 - 788 805 0.00 0.00% 2020/02/21 Tempo 20:31
UBS SPI Mid CHF A-dis 113.48 - 113.48 114.2 0.00 0.00% 2020/02/21 Tempo 20:31
Amun Crypto Basket Index 24.14 - 23.73 24.2 0.00 0.00% 2020/02/21 Tempo 20:31
UBS MSCI Hong Kong UCITS 18.83 - 18.82 18.83 0.00 0.00% 2020/02/21 Tempo 20:31
UBS MSCI Emerging Markets 106.72 - 106.44 107.12 0.00 0.00% 2020/02/21 Tempo 20:31
VanEck Junior Gold Miners 37.01 - 36.6 37.01 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Global Water UCITS 51.4 - 51.02 51.41 0.00 0.00% 2020/02/21 Tempo 20:31
iShares EURO Dividend UCITS 23.69 - 23.68 23.82 0.00 0.00% 2020/02/21 Tempo 20:31
iShares MSCI Japan Hedged CHF 51.95 - 51.79 52.22 0.00 0.00% 2020/02/21 Tempo 20:31
iShares MSCI World UCITS Dist 51.09 - 51.09 51.31 0.00 0.00% 2020/02/21 Tempo 20:31
iShares S&P 500 USD Info Tech 12.49 - 12.49 12.66 0.00 0.00% 2020/02/21 Tempo 20:31
Julius Baer Physical Gold EUR 1055.8 - 1049 1056.6 0.00 0.00% 2020/02/21 Tempo 20:31
UBS MSCI USA ETF hedged A-acc 13.97 - 13.97 14.03 0.00 0.00% 2020/02/21 Tempo 20:31
iShares $ Corporate Bond UCITS 126.8 - 126.58 126.88 0.00 0.00% 2020/02/21 Tempo 20:31
iShares MSCI EMU Mid Cap UCITS 44.54 - 44.54 44.85 0.00 0.00% 2020/02/21 Tempo 20:31
iShares STOXX Europe 600 UCITS 42.17 - 42.17 42.52 0.00 0.00% 2020/02/21 Tempo 20:31
UBS US Liquid Corps hedged CHF 18.26 - 18.26 18.27 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Edge MSCI World Min Vol 53.2 - 53.2 53.48 0.00 0.00% 2020/02/21 Tempo 20:31
UBS Barclays US Liquid Corp USD 18.05 - 18.05 18.12 0.00 0.00% 2020/02/21 Tempo 20:31
iShares MSCI USA Small Cap UCITS 363.35 - 361.85 365.3 0.00 0.00% 2020/02/21 Tempo 20:31
iShares MSCI Russia Adr/Gdr UCITS 146.26 - 145.64 146.28 0.00 0.00% 2020/02/21 Tempo 20:31
PowerShares EQQQ Nasdaq-100 UCITS 232.8 - 232.3 234.85 0.00 0.00% 2020/02/21 Tempo 20:31
Lyxor FTSE EPRA/NAREIT Global DM D 22.38 - 22.31 22.38 0.00 0.00% 2020/02/21 Tempo 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 45.2 - 45.2 45.44 0.00 0.00% 2020/02/21 Tempo 20:31
iShares $ Treasury Bond 7-10Yr UCITS 210.3 - 209.75 210.35 0.00 0.00% 2020/02/21 Tempo 20:31
iShares EURO STOXX Banks 30-15 UCITS 9.54 - 9.54 9.64 0.00 0.00% 2020/02/21 Tempo 20:31
Vanguard FTSE All-World High Div Yld 55.47 - 55.47 55.94 0.00 0.00% 2020/02/21 Tempo 20:31
UBS plc MSCI ACWI SF hedged EUR A-acc 138.9 - 138.74 139.58 0.00 0.00% 2020/02/21 Tempo 20:31
Vanguard FTSE All-World UCITS USD Inc 92.47 - 92.4 93.31 0.00 0.00% 2020/02/21 Tempo 20:31
db x-trackers II Barclays Global 2C USD 56.99 - 56.75 56.99 0.00 0.00% 2020/02/21 Tempo 20:31
db x-trackers II Barclays Global 4C CHF 18.08 - 17.99 18.11 0.00 0.00% 2020/02/21 Tempo 20:31
UBS Irl plc MSCI Australia hedged CHF A-acc 20.52 - 20.52 20.66 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Global High Yield Corp Bond CHF Hedged 87.78 - 87.7 88.17 0.00 0.00% 2020/02/21 Tempo 20:31
db x-trackers II Global Sovereign 4C hedged CHF 184.66 - 184.5 184.66 0.00 0.00% 2020/02/21 Tempo 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.99 - 49.94 50.07 0.00 0.00% 2020/02/21 Tempo 20:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.69 - 18.69 18.87 0.00 0.00% 2020/02/21 Tempo 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.62 - 14.55 14.63 0.00 0.00% 2020/02/21 Tempo 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.41 - 15.04 15.41 0.00 0.00% 2020/02/21 Tempo 20:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.64 - 16.64 16.69 0.00 0.00% 2020/02/21 Tempo 20:31
ZKB Gold AA CHF 489 - 487.6 491.2 0.00 0.00% 2020/02/21 Tempo 20:31
ZKB Gold AAH CHF 425.3 - 422.65 426.4 0.00 0.00% 2020/02/21 Tempo 20:31
ZKB Silver AA CHF 53.82 - 53.82 54.19 0.00 0.00% 2020/02/21 Tempo 20:31
UBS MSCI Canada CH 21.52 - 21.49 21.64 0.00 0.00% 2020/02/21 Tempo 20:31
UBS MSCI EMU A-acc 22.28 - 22.23 22.48 0.00 0.00% 2020/02/21 Tempo 20:31
UBS Gold hedged CHF 67.59 - 67.16 67.67 0.00 0.00% 2020/02/21 Tempo 20:31
UBS Gold hedged EUR 48.59 - 48.3 48.7 0.00 0.00% 2020/02/21 Tempo 20:31
Julius Baer Silver CHF A 13.68 - 13.67 13.74 0.00 0.00% 2020/02/21 Tempo 20:31
iShares S&P 500 UCITS Dist 33.36 - 33.34 33.55 0.00 0.00% 2020/02/21 Tempo 20:31
UBS Irl plc MSCI USA A-acc 18.25 - 18.24 18.33 0.00 0.00% 2020/02/21 Tempo 20:31
UBS SXI Real Estate A-dis CHF 68.18 - 67.47 68.3 0.00 0.00% 2020/02/21 Tempo 20:31
iShares S&P Gold Producers UCITS 13.03 - 12.88 13.03 0.00 0.00% 2020/02/21 Tempo 20:31
UBS plc MSCI USA hedged A-acc CHF 27.26 - 27.26 27.41 0.00 0.00% 2020/02/21 Tempo 20:31
iShares MSCI Japan Small Cap UCITS Dist 4302 - 4280 4320 0.00 0.00% 2020/02/21 Tempo 20:31
UBS MSCI Emerging Markets UCITS USD A-acc 10.24 - 10.15 10.26 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Core MSCI Emerging Markets IMI UCITS 29.32 - 29.23 29.35 0.00 0.00% 2020/02/21 Tempo 20:31
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.24 - 5.24 5.25 0.00 0.00% 2020/02/21 Tempo 20:31
RBS Market Access Rogers International Commodity U 19.58 - 19.42 19.64 0.00 0.00% 2020/02/21 Tempo 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.27 - 15.23 15.32 0.00 0.00% 2020/02/21 Tempo 20:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 22.25 - 22.25 22.41 0.00 0.00% 2020/02/21 Tempo 20:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.56 - 10.49 10.56 0.00 0.00% 2020/02/21 Tempo 20:31
UBS Gold USD 53.41 - 52.91 53.41 0.00 0.00% 2020/02/21 Tempo 20:01
Amun Bitcoin Cash 17.97 - 17.8 17.97 0.00 0.00% 2020/02/21 Tempo 20:01
UBS SMI CHF A-dis 112.6 - 112.6 113.68 0.00 0.00% 2020/02/21 Tempo 20:01
145 - 145 145 0.00 0.00% 2020/02/21 Tempo 20:01
HSBC MSCI China UCITS 8.58 - 8.58 8.61 0.00 0.00% 2020/02/21 Tempo 20:01
db x-trackers SLI UCITS 174.52 - 174.52 175.82 0.00 0.00% 2020/02/21 Tempo 20:01
iShares MSCI Turkey UCITS 16.41 - 16.3 16.47 0.00 0.00% 2020/02/21 Tempo 20:01
iShares Swiss Dividend CHF 141.9 - 141.86 142.94 0.00 0.00% 2020/02/21 Tempo 20:01
iShares Core FTSE 100 UCITS 9.25 - 9.25 9.29 0.00 0.00% 2020/02/21 Tempo 20:01
x-trackers Swiss Large DR 1D 117.76 - 117.76 118.7 0.00 0.00% 2020/02/21 Tempo 20:01
Julius Baer Physical Gold CHF 1435.2 - 1423.4 1435.2 0.00 0.00% 2020/02/21 Tempo 20:01
UBS MSCI EMU hedged A-acc CHF 32.48 - 32.48 32.84 0.00 0.00% 2020/02/21 Tempo 20:01
UBS plc CMCI Composite SF USD 60.67 - 60.34 60.67 0.00 0.00% 2020/02/21 Tempo 20:01
Lyxor Daily Double Short SMI C 4.63 - 4.55 4.63 0.00 0.00% 2020/02/21 Tempo 20:01
UBS MSCI Switzerland A-dis CHF 19.9 - 19.9 20.07 0.00 0.00% 2020/02/21 Tempo 20:01
iShares MSCI EMU Small Cap UCITS 222.35 - 222.35 224.2 0.00 0.00% 2020/02/21 Tempo 20:01
db x-trackers MSCI World UCITS 1C 69.48 - 69.48 69.92 0.00 0.00% 2020/02/21 Tempo 20:01
iShares Core MSCI Japan IMI UCITS 4714 - 4701 4737 0.00 0.00% 2020/02/21 Tempo 20:01
Raiffeisen Solid Gold Ounces A CHF 1554.6 - 1550.4 1556.6 0.00 0.00% 2020/02/21 Tempo 20:01
Raiffeisen Solid Gold Ounces H CHF 1214.6 - 1207.6 1218.6 0.00 0.00% 2020/02/21 Tempo 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 5017 - 5017 5051 0.00 0.00% 2020/02/21 Tempo 20:01
234.3 - 234.3 236.25 0.00 0.00% 2020/02/21 Tempo 20:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.37 - 13.36 13.38 0.00 0.00% 2020/02/21 Tempo 20:01
iShares Core MSCI Pacific ex Japan UCITS 155.02 - 154.72 155.46 0.00 0.00% 2020/02/21 Tempo 20:01
iShares MSCI Emerging Markets UCITS Dist 41.61 - 41.5 41.68 0.00 0.00% 2020/02/21 Tempo 20:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 29.38 - 29.37 29.82 0.00 0.00% 2020/02/21 Tempo 20:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 17.91 - 17.91 18.04 0.00 0.00% 2020/02/21 Tempo 20:01
iShares Developed Markets Property Yield UCITS 29.02 - 28.97 29.07 0.00 0.00% 2020/02/21 Tempo 20:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.09 - 12.09 12.1 0.00 0.00% 2020/02/21 Tempo 20:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.21 - 10.21 10.21 0.00 0.00% 2020/02/21 Tempo 20:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 83.26 - 83.11 83.4 0.00 0.00% 2020/02/21 Tempo 20:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.69 - 12.69 12.79 0.00 0.00% 2020/02/21 Tempo 20:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.07 - 27.07 27.33 0.00 0.00% 2020/02/21 Tempo 20:01
Invesco US Treasury Bond 1-3 Year UCITS 3153.49 - 3153.49 3162 0.00 0.00% 2020/02/21 Tempo 19:31
ZKB Silver AA USD 173.7 - 172.64 173.7 0.00 0.00% 2020/02/21 Tempo 19:31
Lyxor MSCI World IT TR 379.7 - 379.7 384.05 0.00 0.00% 2020/02/21 Tempo 19:31
iShares Gold Hedged CHF 131.2 - 130.22 131.2 0.00 0.00% 2020/02/21 Tempo 19:31
ComStage Nasdaq-100 UCITS 97.8 - 97.66 98.68 0.00 0.00% 2020/02/21 Tempo 19:31
ComStage Nasdaq-100 UCITS 99.89 - 100.42 99.89 0.00 0.00% 2020/02/21 Tempo 19:31
iShares UK Dividend UCITS 10.07 - 10.07 10.07 0.00 0.00% 2020/02/21 Tempo 19:31
iShares FTSE 100 UCITS Acc 121.46 - 121.42 121.96 0.00 0.00% 2020/02/21 Tempo 19:31
iShares Edge S&P 500 Min Vol 63.98 - 63.98 64.52 0.00 0.00% 2020/02/21 Tempo 19:31
UBS plc CMCI Composite SF CHF 49.2 - 49.06 49.23 0.00 0.00% 2020/02/21 Tempo 19:31
ComStage MSCI Pacific TRN UCITS 60.16 - 60.06 60.41 0.00 0.00% 2020/02/21 Tempo 19:31
iShares MSCI EM Consumer Growth 31.89 - 31.89 31.89 0.00 0.00% 2020/02/21 Tempo 19:31
iShares MSCI UK Small Cap UCITS 236.65 - 236.65 238.1 0.00 0.00% 2020/02/21 Tempo 19:31
Health Care S&P US Sector Source 469.4 - 469.4 469.4 0.00 0.00% 2020/02/21 Tempo 19:31
UBS MSCI USA Socially Responsible 137 - 136.7 137.36 0.00 0.00% 2020/02/21 Tempo 19:31
iShares Asia Pacific Dividend UCITS 26.16 - 26.16 26.17 0.00 0.00% 2020/02/21 Tempo 19:31
iShares Listed Private Equity UCITS 25.2 - 25.17 25.38 0.00 0.00% 2020/02/21 Tempo 19:31
JB Precious Metals Physical Gold USD 1568 - 1554 1568 0.00 0.00% 2020/02/21 Tempo 19:31
db x-trackers ShortDAX Daily UCITS 1C 19.53 - 19.5 19.53 0.00 0.00% 2020/02/21 Tempo 19:31
UBS MSCI Switzerland hedged A-dis EUR 25.11 - 25.11 25.21 0.00 0.00% 2020/02/21 Tempo 19:31
20.64 - 20.54 20.7 0.00 0.00% 2020/02/21 Tempo 19:31
iShares Swiss Domestic Govt Bond 3-7 CHF 86.12 - 85.9 86.12 0.00 0.00% 2020/02/21 Tempo 19:31
db x-trackers MSCI Emerging Markets UCITS 46.78 - 46.66 46.78 0.00 0.00% 2020/02/21 Tempo 19:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.98 - 13.98 13.98 0.00 0.00% 2020/02/21 Tempo 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 58.05 - 57.92 58.39 0.00 0.00% 2020/02/21 Tempo 19:31
iShares MSCI Emerging Markets Small Cap UCITS 63.71 - 63.71 63.99 0.00 0.00% 2020/02/21 Tempo 19:31
ComStage Commerzbank Commodity ex-Agriculture EW T 105 - 104.66 105.18 0.00 0.00% 2020/02/21 Tempo 19:31
UBS Gold USD 52.19 - 51.99 52.38 0.00 0.00% 2020/02/21 Tempo 19:31
UBS MSCI Canada UCITS EUR 18.66 - 18.65 18.71 0.00 0.00% 2020/02/21 Tempo 19:31
UBS - MSCI Singapore UCITS 17.72 - 17.66 17.72 0.00 0.00% 2020/02/21 Tempo 19:31
UBS CH SXI Real Estate A-dis 37.32 - 37.09 37.32 0.00 0.00% 2020/02/21 Tempo 19:31
VanEck Vectors Gold Miners UK 31.75 - 31.32 31.75 0.00 0.00% 2020/02/21 Tempo 19:31
iShares Global Clean Energy UCITS 8.09 - 8.08 8.17 0.00 0.00% 2020/02/21 Tempo 19:31
UBS Irl plc MSCI Australia A-acc CHF 35.05 - 35.05 35.26 0.00 0.00% 2020/02/21 Tempo 19:31
db x-trackers MSCI Mexico UCITS DR 1C 4.51 - 4.5 4.51 0.00 0.00% 2020/02/21 Tempo 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24 - 24 24.16 0.00 0.00% 2020/02/21 Tempo 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.9 - 11.87 11.9 0.00 0.00% 2020/02/21 Tempo 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.34 - 14.34 14.34 0.00 0.00% 2020/02/21 Tempo 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.82 - 19.82 19.99 0.00 0.00% 2020/02/21 Tempo 19:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.53 - 10.49 10.59 0.00 0.00% 2020/02/21 Tempo 19:31
iShares USD Treasury Bond 20+Yr DE 5.54 - 5.52 5.56 0.00 0.00% 2020/02/21 Tempo 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.84 - 4.84 4.86 0.00 0.00% 2020/02/21 Tempo 19:31
Amun Ripple 17.52 - 17.36 17.55 0.00 0.00% 2020/02/21 Tempo 19:02
Amun Ethereum 40.01 - 40 40.01 0.00 0.00% 2020/02/21 Tempo 19:02
SPDR S&P 500 UCITS 327.35 - 327.35 327.35 0.00 0.00% 2020/02/21 Tempo 19:02
UBS Platinum A-dis 92 - 92 92 0.00 0.00% 2020/02/21 Tempo 19:02
UBS Silver USD A-dis 177.24 - 176.4 177.3 0.00 0.00% 2020/02/21 Tempo 19:02
HSBC MSCI EUROPE UCITS 14.48 - 14.48 14.48 0.00 0.00% 2020/02/21 Tempo 19:02
iShares MSCI EM Minimum Volatility 28.5 - 28.5 28.5 0.00 0.00% 2020/02/21 Tempo 19:02
Raiffeisen Solid Gold Ounces A Inc USD 1603 - 1597 1603.2 0.00 0.00% 2020/02/21 Tempo 19:02
iShares MSCI Eastern Europe Capped UCITS 26.29 - 26.29 26.29 0.00 0.00% 2020/02/21 Tempo 19:02
iShares MSCI Emerging Markets Asia UCITS 152.68 - 152.68 153.24 0.00 0.00% 2020/02/21 Tempo 19:02
iShares MSCI World Momentum Factor UCITS 48.9 - 48.9 49.07 0.00 0.00% 2020/02/21 Tempo 19:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60 - 60 60.19 0.00 0.00% 2020/02/21 Tempo 19:02
Source Financials S&P US Select Sector UCITS USD 220.7 - 220.7 220.7 0.00 0.00% 2020/02/21 Tempo 19:02
Source Consumer Discretionary S&P US Select Sector 430.55 - 430.55 430.55 0.00 0.00% 2020/02/21 Tempo 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.25 - 72.25 72.41 0.00 0.00% 2020/02/21 Tempo 19:02
UBS Platinum A-dis 94.21 - 94.21 95.46 0.00 0.00% 2020/02/21 Tempo 19:02
iShares Core DAX UCITS 123.4 - 123.4 123.9 0.00 0.00% 2020/02/21 Tempo 19:02
SPDR MSCI EM Asia UCITS 66.5 - 66.5 66.55 0.00 0.00% 2020/02/21 Tempo 19:02
UBS MSCI Emerging Markets 104.6 - 104.6 104.82 0.00 0.00% 2020/02/21 Tempo 19:02
db x-trackers DAX UCITS DR 138.92 - 138.92 139.64 0.00 0.00% 2020/02/21 Tempo 19:02
iShares Gold EUR Hedged EUR 93.88 - 93.2 93.88 0.00 0.00% 2020/02/21 Tempo 19:02
Vanguard FTSE North America 81 - 81 81.71 0.00 0.00% 2020/02/21 Tempo 19:02
iShares S&P SmallCap 600 UCITS 67.11 - 67.11 67.72 0.00 0.00% 2020/02/21 Tempo 19:02
iShares MSCI North America UCITS 62.92 - 62.89 63.1 0.00 0.00% 2020/02/21 Tempo 19:02
UBS MSCI EMU Socially Responsible 106.4 - 106.34 106.58 0.00 0.00% 2020/02/21 Tempo 19:02
UBS ETF MSCI Japan UCITS JPY A-dis 43.82 - 43.82 44.3 0.00 0.00% 2020/02/21 Tempo 19:02
db x-trackers MSCI Japan UCITS 1C DR 6794 - 6794 6829 0.00 0.00% 2020/02/21 Tempo 19:02
SSgA SPDR S&P US Dividend Aristocrats 58.24 - 58.24 58.82 0.00 0.00% 2020/02/21 Tempo 19:02
SSgA SPDR S&P Emerging Markets Dividend 14.8 - 14.8 14.8 0.00 0.00% 2020/02/21 Tempo 19:02
VanEck Vectors Morningstar US Wide Moat 39.67 - 39.67 39.85 0.00 0.00% 2020/02/21 Tempo 19:02
ComStage MSCI Emerging Markets TRN UCITS 47.49 - 47.49 47.59 0.00 0.00% 2020/02/21 Tempo 19:02
db x-trackers Swiss Large Cap Index DR 1C 128.3 - 128.3 128.92 0.00 0.00% 2020/02/21 Tempo 19:02
Source Energy S&P US Select Sector UCITS USD 302.85 - 302.85 306.2 0.00 0.00% 2020/02/21 Tempo 19:02
UBS ETF MSCI World Socially Responsible UCITS USD 106.62 - 106.62 106.84 0.00 0.00% 2020/02/21 Tempo 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.3 - 13.3 13.3 0.00 0.00% 2020/02/21 Tempo 19:02
Vanguard EUR Corporate Bond 57.84 - 57.82 57.84 0.00 0.00% 2020/02/21 Tempo 19:02
iShares MSCI Japan UCITS Dist 1594 - 1594 1603 0.00 0.00% 2020/02/21 Tempo 19:02
Vanguard FTSE Developed Europe 35.46 - 35.46 35.72 0.00 0.00% 2020/02/21 Tempo 19:02
ComStage NYSE Arca Gold BUGS UCITS 24.51 - 24.12 24.51 0.00 0.00% 2020/02/21 Tempo 19:02
iShares MSCI China UCITS ETF USD Acc 5.74 - 5.74 5.75 0.00 0.00% 2020/02/21 Tempo 19:02
SPDR S&P U.S. Technology Select Sector 50.96 - 50.96 51.6 0.00 0.00% 2020/02/21 Tempo 19:02
iShares Core Corp Bond UCITS CHF Hdg Acc 5.04 - 5.04 5.04 0.00 0.00% 2020/02/21 Tempo 19:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 54.16 - 54 54.16 0.00 0.00% 2020/02/21 Tempo 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.49 - 16.48 16.55 0.00 0.00% 2020/02/21 Tempo 19:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.54 - 11.54 11.6 0.00 0.00% 2020/02/21 Tempo 19:02
iShares S&P 500 CHF Hedged 56.92 - 56.92 57.29 0.00 0.00% 2020/02/21 Tempo 19:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38 - 38 38.19 0.00 0.00% 2020/02/21 Tempo 19:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.13 - 10.13 10.13 0.00 0.00% 2020/02/21 Tempo 19:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.9 - 11.9 11.99 0.00 0.00% 2020/02/21 Tempo 19:02
Lyxor UCITS DAX 128.94 - 128.46 128.94 0.00 0.00% 2020/02/21 Tempo 18:32
Source MSCI World UCITS 69.33 - 69.21 69.33 0.00 0.00% 2020/02/21 Tempo 18:32
Lyxor UCITS S&P 500 D-USD 34.34 - 34.3 34.34 0.00 0.00% 2020/02/21 Tempo 18:32
Julius Baer Platinum EUR A 529.9 - 529.9 532.5 0.00 0.00% 2020/02/21 Tempo 18:32
iShares US Property Yield UCITS 32.45 - 32.34 32.45 0.00 0.00% 2020/02/21 Tempo 18:32
UBS Irl plc MSCI USA hedged A-dis 25.14 - 25.14 25.14 0.00 0.00% 2020/02/21 Tempo 18:32
db x-trackers MSCI EM Asia UCITS 1C 52.84 - 52.84 52.84 0.00 0.00% 2020/02/21 Tempo 18:32
iShares JP Morgan USD EM Bond UCITS 4.58 - 4.55 4.58 0.00 0.00% 2020/02/21 Tempo 18:32
iShares Swiss Domestic Govt Bond 7-15 CHF 122.06 - 122.04 122.16 0.00 0.00% 2020/02/21 Tempo 18:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 107.28 - 107.1 107.28 0.00 0.00% 2020/02/21 Tempo 18:32
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.65 - 18.65 18.65 0.00 0.00% 2020/02/21 Tempo 18:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 116.18 - 115.92 116.18 0.00 0.00% 2020/02/21 Tempo 18:32
db x-trackers II Barclays Global Aggregate Bond UC 47.48 - 47.22 47.54 0.00 0.00% 2020/02/21 Tempo 18:32
db x-trackers II Barclays Global Aggregate Bond UC 22.82 - 22.31 22.82 0.00 0.00% 2020/02/21 Tempo 18:32
Source Morningstar US Energy Infrastructure MLP UC 66.44 - 66.44 66.44 0.00 0.00% 2020/02/21 Tempo 18:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.1 - 14 14.11 0.00 0.00% 2020/02/21 Tempo 18:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.08 - 10.02 10.09 0.00 0.00% 2020/02/21 Tempo 18:32
iShares MSCI UK UCITS 112.64 - 112.64 112.64 0.00 0.00% 2020/02/21 Tempo 18:02
Vanguard FTSE Japan USD 29.43 - 29.43 29.43 0.00 0.00% 2020/02/21 Tempo 18:02
Source Euro Stoxx 50 TR A UCITS 83.47 - 83.36 83.47 0.00 0.00% 2020/02/21 Tempo 18:02
Julius Baer Physical Gold CHF AX 1439 - 1432 1439 0.00 0.00% 2020/02/21 Tempo 18:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 81.27 - 81.27 81.51 0.00 0.00% 2020/02/21 Tempo 18:02
59.16 - 59.16 59.16 0.00 0.00% 2020/02/21 Tempo 18:02
db x-trackers STOXX Global Select Dividend 100 UCI 33.52 - 33.52 33.59 0.00 0.00% 2020/02/21 Tempo 18:02
iShares MSCI Emerging Markets Latin America UCITS 17.28 - 17.28 17.45 0.00 0.00% 2020/02/21 Tempo 18:02
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 77.87 - 76.72 77.88 0.00 0.00% 2020/02/21 Tempo 18:02
UBS MSCI Switzerland 20/35 A-dis 21.27 - 21.2 21.29 0.00 0.00% 2020/02/21 Tempo 18:02
ComStage NYSE Arca Gold BUGS UCITS 23.89 - 23.68 23.89 0.00 0.00% 2020/02/21 Tempo 18:02
Vanguard FTSE Developed Asia Pacif 24.98 - 24.91 25 0.00 0.00% 2020/02/21 Tempo 18:02
iShares $ Treasury Bond 1-3Yr UCITS 133.56 - 133.54 133.6 0.00 0.00% 2020/02/21 Tempo 18:02
iShares Swiss Domestic Govt Bond 1-3 CHF 72.86 - 72.85 72.86 0.00 0.00% 2020/02/21 Tempo 18:02
iShares Emerging Markets Infrastructure UCITS 20.39 - 20.39 20.39 0.00 0.00% 2020/02/21 Tempo 18:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.84 - 69.81 69.88 0.00 0.00% 2020/02/21 Tempo 18:02
Julius Baer Physical Silver EUR 9.74 - 9.73 9.78 0.00 0.00% 2020/02/21 Tempo 18:02
UBS plc MSCI ACWI SF hedged CHF A-acc 135.7 - 135.64 136.46 0.00 0.00% 2020/02/21 Tempo 18:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.19 - 14.18 14.2 0.00 0.00% 2020/02/21 Tempo 18:02
Source NASDAQ Biotech 39.4 - 39.1 39.4 0.00 0.00% 2020/02/21 Tempo 17:31
Lyxor MSCI World Telecom TR C 145.72 - 145.72 145.72 0.00 0.00% 2020/02/21 Tempo 17:31
iShares MSCI Japan Hedged UCITS 37.59 - 37.37 37.59 0.00 0.00% 2020/02/21 Tempo 17:31
Lyxor MSCI World Utilities TR C 298.5 - 298.5 298.5 0.00 0.00% 2020/02/21 Tempo 17:31
Market Access NYSE Arca Gold BUGS 100.04 - 100.04 100.04 0.00 0.00% 2020/02/21 Tempo 17:31
UBS Barclays US Liquid Corporates 14.75 - 14.75 14.75 0.00 0.00% 2020/02/21 Tempo 17:31
iShares MSCI World EUR Hedged UCITS 58.93 - 58.93 58.93 0.00 0.00% 2020/02/21 Tempo 17:31
iShares Dow Jones Industrial Average UCITS 324.9 - 324.45 325 0.00 0.00% 2020/02/21 Tempo 17:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.56 - 43.27 43.56 0.00 0.00% 2020/02/21 Tempo 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.45 - 19.45 19.45 0.00 0.00% 2020/02/21 Tempo 17:31
UBS CMCI Oil SF CHF 24.64 - 24.64 24.83 0.00 0.00% 2020/02/21 Tempo 17:01
iShares MSCI USA UCITS 325.4 - 324.65 325.4 0.00 0.00% 2020/02/21 Tempo 17:01
ComStage FTSE China A50 149.46 - 149.46 149.46 0.00 0.00% 2020/02/21 Tempo 17:01
Julius Baer Physical Silver CHF 13.85 - 13.85 13.85 0.00 0.00% 2020/02/21 Tempo 17:01
JB Precious Metals Physical Gold GBP 898.2 - 898.2 898.2 0.00 0.00% 2020/02/21 Tempo 17:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 158.32 - 158.32 158.42 0.00 0.00% 2020/02/21 Tempo 17:01
iShares EURO Total Market Growth Large UCITS 46.2 - 46.2 46.2 0.00 0.00% 2020/02/21 Tempo 17:01
iShares SLI UCITS DE 115.76 - 115.76 116 0.00 0.00% 2020/02/21 Tempo 16:31
iShares S&P 500 USD Health Care 7.63 - 7.6 7.63 0.00 0.00% 2020/02/21 Tempo 16:31
iShares MSCI EMU Large Cap UCITS 41.56 - 41.56 41.58 0.00 0.00% 2020/02/21 Tempo 16:31
UBS ETF MSCI USA UCITS USD A-dis 323.6 - 323.5 323.6 0.00 0.00% 2020/02/21 Tempo 16:31
db x-trackers FTSE Vietnam UCITS 1C 28.39 - 28.39 28.39 0.00 0.00% 2020/02/21 Tempo 16:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.54 - 10.47 10.54 0.00 0.00% 2020/02/21 Tempo 16:31
Lyxor UCITS LevDAX 120.46 - 120.46 120.46 0.00 0.00% 2020/02/21 Tempo 16:01
ComStage FTSE China A50 151.82 - 151.82 151.82 0.00 0.00% 2020/02/21 Tempo 16:01
Julius Baer Physical Gold GBP 895.4 - 895.4 895.5 0.00 0.00% 2020/02/21 Tempo 16:01
UBS MSCI EMU UCITS hedged A-acc 11.88 - 11.88 11.88 0.00 0.00% 2020/02/21 Tempo 16:01
Raiffeisen Solid Gold CHF Hedged 3900 - 3892.5 3900 0.00 0.00% 2020/02/21 Tempo 16:01
UBS MSCI Switzerland 20/35 hedged A-acc 21.05 - 21.05 21.05 0.00 0.00% 2020/02/21 Tempo 16:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 146.46 - 146.46 146.46 0.00 0.00% 2020/02/21 Tempo 16:01
ZKB Gold AA GBP 1214 - 1214 1217.4 0.00 0.00% 2020/02/21 Tempo 15:31
UBS plc MSCI USA SF A-acc 90.98 - 90.98 90.98 0.00 0.00% 2020/02/21 Tempo 15:31
Amundi MSCI Switzerland CHF 378.65 - 378.65 378.65 0.00 0.00% 2020/02/21 Tempo 15:31
iShares MSCI Korea UCITS Dist 41.85 - 41.85 41.93 0.00 0.00% 2020/02/21 Tempo 15:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.32 - 15.32 15.32 0.00 0.00% 2020/02/21 Tempo 15:31
Lyxor MSCI India UCITS SG 19.22 - 19.19 19.22 0.00 0.00% 2020/02/21 Tempo 15:31
iShares MSCI China A UCITS USD 4.5 - 4.48 4.5 0.00 0.00% 2020/02/21 Tempo 15:31
db x-trackers MSCI China UCITS DR 1C 18.69 - 18.69 18.71 0.00 0.00% 2020/02/21 Tempo 15:31
UBS Irl plc MSCI Australia hedged USD A-acc 17.91 - 17.86 17.91 0.00 0.00% 2020/02/21 Tempo 15:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.86 - 13.86 13.86 0.00 0.00% 2020/02/21 Tempo 15:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.12 - 11.1 11.12 0.00 0.00% 2020/02/21 Tempo 15:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.23 - 17.23 17.23 0.00 0.00% 2020/02/21 Tempo 15:31
iShares $ Tips UCITS 225.4 - 225.4 225.4 0.00 0.00% 2020/02/21 Tempo 15:02
iShares Global AAA-AA Govt Bnd 94.5 - 94.5 94.5 0.00 0.00% 2020/02/21 Tempo 15:02
Julius Baer Physical Silver USD 17.08 - 17.08 17.12 0.00 0.00% 2020/02/21 Tempo 15:02
Amun Bitcoin Crypto Single Tracker 49.52 - 49.19 49.52 0.00 0.00% 2020/02/21 Tempo 15:02
iShares Global Corp Bond UCITS CHF Hdg Acc 5.3 - 5.3 5.3 0.00 0.00% 2020/02/21 Tempo 15:02
UBS MSCI USA Socially Responsible hedged A-dis 17.69 - 17.66 17.69 0.00 0.00% 2020/02/21 Tempo 15:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.71 - 30.91 31.76 0.00 0.00% 2020/02/21 Tempo 15:02
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.34 - 15.26 15.34 0.00 0.00% 2020/02/21 Tempo 15:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.68 - 10.68 10.68 0.00 0.00% 2020/02/21 Tempo 15:02
UBS MSCI EMU UCITS USD 28.46 - 28.46 28.46 0.00 0.00% 2020/02/21 Tempo 14:31
Amundi ETF MSCI Nordic UCITS 429.8 - 429.8 429.8 0.00 0.00% 2020/02/21 Tempo 14:31
Lyxor UCITS World Water D-EUR 47.08 - 47.08 47.08 0.00 0.00% 2020/02/21 Tempo 14:31
iShares MSCI Mexico Capped UCITS 112.3 - 112.3 112.3 0.00 0.00% 2020/02/21 Tempo 14:31
UBS plc Bloomberg Commodity SF A-acc CHF 38.09 - 38.09 38.09 0.00 0.00% 2020/02/21 Tempo 14:31
Source Utilities S&P US Select Sector UCITS 435.7 - 435.7 435.7 0.00 0.00% 2020/02/21 Tempo 14:31
UBS MSCI UK A-dis 18.58 - 18.58 18.58 0.00 0.00% 2020/02/21 Tempo 14:31
iShares Fallen Angels HY Corp Bnd 5.55 - 5.55 5.55 0.00 0.00% 2020/02/21 Tempo 14:31
UBS MSCI United Kingdom hedged A-acc 17.79 - 17.74 17.79 0.00 0.00% 2020/02/21 Tempo 14:31
ComStage STOXX Europe 600 A&P NR UCITS 85.39 - 85.12 85.39 0.00 0.00% 2020/02/21 Tempo 14:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.14 - 5.14 5.14 0.00 0.00% 2020/02/21 Tempo 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.52 - 138.52 138.52 0.00 0.00% 2020/02/21 Tempo 14:02
Lyxor UCITS New Energy D-EUR 32.4 - 32.3 32.4 0.00 0.00% 2020/02/21 Tempo 14:02
iShares MSCI Europe UCITS Dist 28.15 - 28.15 28.15 0.00 0.00% 2020/02/21 Tempo 14:02
db x-trackers MSCI USA UCITS DR 92.08 - 92.04 92.08 0.00 0.00% 2020/02/21 Tempo 14:02
iShares MSCI Emerging Markets UCITS Acc 34.99 - 34.99 34.99 0.00 0.00% 2020/02/21 Tempo 14:02
VanEck Vectors Video Gaming and eSports UCITS 25.17 - 25.17 25.25 0.00 0.00% 2020/02/21 Tempo 14:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.34 - 104.34 104.34 0.00 0.00% 2020/02/21 Tempo 14:02
iShares STOXX Europe 600 Banks UCITS 14.36 - 14.3 14.36 0.00 0.00% 2020/02/21 Tempo 14:02
ComStage SPI TR UCITS 116.9 - 116.9 116.9 0.00 0.00% 2020/02/21 Tempo 13:32
Amundi ETF S&P 500 UCITS 61.48 - 61.48 61.48 0.00 0.00% 2020/02/21 Tempo 13:32
UBS ETF SBI Domestic Govt 3-7 110.56 - 110.56 110.56 0.00 0.00% 2020/02/21 Tempo 13:32
SPDR Barclays Cap US Treasury Bond 109.6 - 109.6 109.6 0.00 0.00% 2020/02/21 Tempo 13:32
Julius Baer Silver USD AX 17.27 - 17.27 17.35 0.00 0.00% 2020/02/21 Tempo 13:32
iShares Asia Property Yield UCITS 29.18 - 29.18 29.18 0.00 0.00% 2020/02/21 Tempo 13:32
iShares GBP Corporate Bond 1-5Yr UCITS 107.28 - 107.28 107.28 0.00 0.00% 2020/02/21 Tempo 13:02
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 116.02 - 116.02 116.02 0.00 0.00% 2020/02/21 Tempo 13:02
UBS MSCI USA Socially Responsible hedgedA-acc 18.53 - 18.53 18.53 0.00 0.00% 2020/02/21 Tempo 13:02
PIMCO Short-Term High Yield Corporate Bond Source 109.84 - 109.84 110.06 0.00 0.00% 2020/02/21 Tempo 13:02
iShares Global Inflation Linked Government Bond UC 167.98 - 167.98 167.98 0.00 0.00% 2020/02/21 Tempo 13:02
HSBC MSCI Korea UCITS 46.87 - 46.87 46.87 0.00 0.00% 2020/02/21 Tempo 13:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.04 - 11.04 11.04 0.00 0.00% 2020/02/21 Tempo 13:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.44 - 19.43 19.44 0.00 0.00% 2020/02/21 Tempo 13:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.01 - 12.01 12.01 0.00 0.00% 2020/02/21 Tempo 13:02
Raiffeisen Solid Gold A USD 5047 - 5047 5047 0.00 0.00% 2020/02/21 Tempo 12:32
ComStage MSCI World TRN UCITS 66.37 - 66.37 66.37 0.00 0.00% 2020/02/21 Tempo 12:32
Source Morningstar US Energy Infrastructure MLP UC 40.51 - 40.51 40.51 0.00 0.00% 2020/02/21 Tempo 12:32
ComStage S&P 500 UCITS 371.15 - 371.15 371.65 0.00 0.00% 2020/02/21 Tempo 12:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 151.48 - 151.48 151.48 0.00 0.00% 2020/02/21 Tempo 12:32
iShares STOXX Global Select Dividend 100 UCITS 29.58 - 29.58 29.77 0.00 0.00% 2020/02/21 Tempo 12:32
db x-trackers MSCI EM DR 1C Unhedged 50 - 50 50 0.00 0.00% 2020/02/21 Tempo 12:32
SSgA SPDR S&P Euro Dividend Aristocrats 26.52 - 26.52 26.64 0.00 0.00% 2020/02/21 Tempo 12:32
Source Consumer Staples S&P US Select Sector 465.8 - 465.8 465.8 0.00 0.00% 2020/02/21 Tempo 12:32
SPDR S&P Global Dividend Aristocrats UCITS 34.95 - 34.95 35 0.00 0.00% 2020/02/21 Tempo 12:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.15 - 42.15 42.15 0.00 0.00% 2020/02/21 Tempo 12:32
Lyxor MSCI ACWI Gold C EUR 87.4 - 87.4 87.4 0.00 0.00% 2020/02/21 Tempo 12:32
iShares China Large Cap UCITS 120.4 - 120.4 120.54 0.00 0.00% 2020/02/21 Tempo 12:32
SSgA SPDR S&P 500 Low Volatility 61.95 - 61.95 61.95 0.00 0.00% 2020/02/21 Tempo 12:32
db x-trackers MSCI Europe UCITS 11.8 - 11.8 11.8 0.00 0.00% 2020/02/21 Tempo 12:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.96 - 20.96 20.96 0.00 0.00% 2020/02/21 Tempo 12:32
iShares MSCI South Africa UCITS 30.26 - 30.26 30.48 0.00 0.00% 2020/02/21 Tempo 12:32
iShares USD Corp Bond UCITS CHF Hedged Acc 5.33 - 5.33 5.33 0.00 0.00% 2020/02/21 Tempo 12:32
iShares EURO STOXX 50 UCITS 38.34 - 38.34 38.34 0.00 0.00% 2020/02/21 Tempo 12:02
Amundi ETF US Treasury 7-10 UCITS 283.5 - 283.5 283.5 0.00 0.00% 2020/02/21 Tempo 12:02
db x-trackers MSCI Canada UCITS 1C 57.28 - 57.28 57.28 0.00 0.00% 2020/02/21 Tempo 12:02
SSgA SPDR MSCI Emerging Markets UCITS 55.94 - 55.94 55.94 0.00 0.00% 2020/02/21 Tempo 12:02
Lyxor MSCI World Consumer Staples TR C 373.15 - 373.15 373.15 0.00 0.00% 2020/02/21 Tempo 12:02
ComStage MSCI Emerging Markets TRN UCITS 46.87 - 46.87 46.87 0.00 0.00% 2020/02/21 Tempo 12:02
db x-trackers II iBoxx Global Hedged CHF 112.48 - 112.48 112.48 0.00 0.00% 2020/02/21 Tempo 12:02
iShares STOXX Europe 600 Utilities UCITS 41.27 - 41.27 41.27 0.00 0.00% 2020/02/21 Tempo 12:02
50.26 - 50.26 50.26 0.00 0.00% 2020/02/21 Tempo 12:02
Lyxor UCITS Stoxx 50 D-EUR 36.94 - 36.94 36.94 0.00 0.00% 2020/02/21 Tempo 12:02
UBS Irl plc MSCI Australia A-acc CHF 22.84 - 22.84 22.84 0.00 0.00% 2020/02/21 Tempo 12:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/21 Tempo 12:02
UBS ETF MSCI Europe UCITS EUR A-dis 70 - 70 70 0.00 0.00% 2020/02/21 Tempo 12:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1442 - 1442 1442 0.00 0.00% 2020/02/21 Tempo 12:02
Amundi ETF Stoxx Europe 600 UCITS 93.83 - 93.83 93.83 0.00 0.00% 2020/02/20 Tempo 21:01
iShares $ High Yield Corporate Bond UCITS 102.28 - 102.28 102.48 0.00 0.00% 2020/02/20 Tempo 21:01
HSBC MSCI Russia Capped 13.27 - 13.27 13.47 0.00 0.00% 2020/02/20 Tempo 20:31
Julius Baer Platinum USD A 921.6 - 921.6 921.6 0.00 0.00% 2020/02/20 Tempo 20:31
Julius Baer Palladium CHF A 2046 - 2046 2046 0.00 0.00% 2020/02/20 Tempo 20:31
iShares Global Corp Bnd EUR Hdg 107.14 - 107.02 107.14 0.00 0.00% 2020/02/20 Tempo 20:31
Julius Baer Physical Gold EUR AX 1045.8 - 1032.8 1045.8 0.00 0.00% 2020/02/20 Tempo 20:31
ETFX Longer Dated All Commodities GO UCITS 13.37 - 13.32 13.37 0.00 0.00% 2020/02/20 Tempo 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 104.26 - 104.26 104.26 0.00 0.00% 2020/02/20 Tempo 20:31
iShares Emerging Markets Local Government Bond UCI 58.38 - 58.35 58.56 0.00 0.00% 2020/02/20 Tempo 20:31
Julius Baer Platinum CHF A 759.4 - 759 759.4 0.00 0.00% 2020/02/20 Tempo 20:02
iShares MSCI Japan UCITS Acc 17151 - 17151 17151 0.00 0.00% 2020/02/20 Tempo 20:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 239.2 - 238.6 239.2 0.00 0.00% 2020/02/20 Tempo 20:02
Julius Baer Gold USD AX 1550 - 1538.4 1550 0.00 0.00% 2020/02/20 Tempo 19:31
db x-trackers MSCI World Index DR 1C 71.38 - 71.38 71.38 0.00 0.00% 2020/02/20 Tempo 19:31
iShares MSCI EMU USD Hdg 7.08 - 7.08 7.08 0.00 0.00% 2020/02/20 Tempo 19:31
iShares MSCI Brazil UCITS Dist 33.42 - 33.28 33.42 0.00 0.00% 2020/02/20 Tempo 19:31
iShares MSCI Canada UCITS 190.12 - 190.12 190.12 0.00 0.00% 2020/02/20 Tempo 19:02
iShares Global Corporate Bond UCITS 102.84 - 102.84 102.84 0.00 0.00% 2020/02/20 Tempo 19:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 52.83 - 52.83 53.29 0.00 0.00% 2020/02/20 Tempo 19:02
Vanguard USD Treasury Bd 25.1 - 25.1 25.1 0.00 0.00% 2020/02/20 Tempo 18:31
iShares Core UK Gilts UCITS 14.26 - 14.26 14.26 0.00 0.00% 2020/02/20 Tempo 18:31
Julius Baer Palladium USD AX 2489.5 - 2489.5 2489.5 0.00 0.00% 2020/02/20 Tempo 18:31
iShares US Aggregate Bond UCITS 109.62 - 109.48 109.62 0.00 0.00% 2020/02/20 Tempo 18:31
UBS ETF MSCI USA UCITS USD A-dis 321.35 - 320.55 321.35 0.00 0.00% 2020/02/20 Tempo 18:31
iShares Core Euro Corporate Bond UCITS 143.72 - 143.72 143.72 0.00 0.00% 2020/02/20 Tempo 18:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.88 - 40.84 40.88 0.00 0.00% 2020/02/20 Tempo 18:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.12 - 14.12 14.12 0.00 0.00% 2020/02/20 Tempo 18:31
PIMCO Short-Term High Yield Corporate Bond Source 86.46 - 86.46 86.46 0.00 0.00% 2020/02/20 Tempo 18:31
db x-trackers IIEmerging Markets Liquid Eurobond U 343.5 - 343.5 343.5 0.00 0.00% 2020/02/20 Tempo 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.85 - 71.85 71.85 0.00 0.00% 2020/02/20 Tempo 18:31
UBS MSCI Japan hedged A-dis 19.53 - 19.53 19.53 0.00 0.00% 2020/02/20 Tempo 18:03
Source MSCI Emerging Markets UCITS 47.37 - 47.37 47.37 0.00 0.00% 2020/02/20 Tempo 18:03
Source Technology S&P US Select Sector UCITS 252.6 - 252.6 252.6 0.00 0.00% 2020/02/20 Tempo 18:03
ZKB Gold AAH GBP 908.5 - 908.5 908.5 0.00 0.00% 2020/02/20 Tempo 18:03
Lyxor UCITS Hong Kong (HSI) D-EUR 32.8 - 32.8 32.8 0.00 0.00% 2020/02/20 Tempo 18:03
iShares MSCI USA Dividend IQ 38.11 - 38.01 38.2 0.00 0.00% 2020/02/20 Tempo 18:03
HSBC MSCI Brazil UCITS 20.45 - 20.43 20.45 0.00 0.00% 2020/02/20 Tempo 18:03
Lyxor UCITS Stoxx Europe 600 Banks 19.44 - 19.44 19.44 0.00 0.00% 2020/02/20 Tempo 18:03
iShares MSCI ACWI UCITS 56.4 - 56.4 56.48 0.00 0.00% 2020/02/20 Tempo 17:31
Lyxor UCITS MSCI World Health Care TR C-USD 380.75 - 380.75 380.75 0.00 0.00% 2020/02/20 Tempo 17:02
iShares JPM EM Bond EUR Hedged 96.3 - 96.3 96.3 0.00 0.00% 2020/02/20 Tempo 17:02
UBS plc MSCI ACWI SF hedged A-Ukdis 125.82 - 125.82 125.82 0.00 0.00% 2020/02/20 Tempo 16:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.27 - 14.27 14.27 0.00 0.00% 2020/02/20 Tempo 16:32
iShares Edge MSCI World MF GBp 7.55 - 7.55 7.55 0.00 0.00% 2020/02/20 Tempo 16:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.76 - 16.7 16.76 0.00 0.00% 2020/02/20 Tempo 16:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.48 - 12.48 12.48 0.00 0.00% 2020/02/20 Tempo 15:02
iShares Edge MSCI World Multifactor Hedged Acc 5.68 - 5.68 5.68 0.00 0.00% 2020/02/20 Tempo 14:31
iShares MSCI World Value Factor UCITS 32.19 - 32.19 32.19 0.00 0.00% 2020/02/20 Tempo 14:02
iShares $ Short DurationHigh Yield Corporate Bond 91.02 - 91.02 91.02 0.00 0.00% 2020/02/20 Tempo 13:02
ComStage STOXX Europe 600 Banks NR UCITS 36.76 - 36.76 36.76 0.00 0.00% 2020/02/20 Tempo 12:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.02 - 25.02 25.02 0.00 0.00% 2020/02/20 Tempo 12:31
iShares MSCI Europe Momentum UK 8 - 7.97 8 0.00 0.00% 2020/02/20 Tempo 12:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.71 - 55.71 55.71 0.00 0.00% 2020/02/20 Tempo 12:31
iShares Euro Government Bond 15-30Yr UCITS 294.1 - 294.1 294.1 0.00 0.00% 2020/02/20 Tempo 12:03
iShares Global High Yield Corporate Bond UCITS 95.7 - 95.7 95.7 0.00 0.00% 2020/02/20 Tempo 12:03
db x-trackers Euro Stoxx 50 (DR) 1C 60.58 - 60.58 60.58 0.00 0.00% 2020/02/20 Tempo 12:03
iShares STOXX Europe 600 Telecommunications UCITS 23.33 - 23.33 23.33 0.00 0.00% 2020/02/20 Tempo 12:03
UBS plc S&P 500 SF A-acc 61.46 - 61.46 61.46 0.00 0.00% 2020/02/20 Tempo 12:03
Lyxor MSCI Emerging Markets SG 12.39 - 12.39 12.39 0.00 0.00% 2020/02/20 Tempo 12:03
ComStage MSCI Russia 30 % Capped TRN UCITS 214.6 - 214.6 214.6 0.00 0.00% 2020/02/20 Tempo 12:03
UBS - MSCI World Socially Responsible UCITS 20.8 - 20.8 20.8 0.00 0.00% 2020/02/20 Tempo 12:03
ComStage MSCI World TRN UCITS 68.75 - 68.75 68.75 0.00 0.00% 2020/02/20 Tempo 12:03
Source MSCI Europe 252.15 - 252.15 252.15 0.00 0.00% 2020/02/19 Tempo 20:31
iShares EURO STOXX Mid UCITS 69.21 - 69.17 69.21 0.00 0.00% 2020/02/19 Tempo 20:31
iShares USD Ultrashort Bond UCITS 98.9 - 98.9 98.9 0.00 0.00% 2020/02/19 Tempo 20:31
iShares Electric Vehicles and Driving Technology U 5.22 - 5.2 5.22 0.00 0.00% 2020/02/19 Tempo 20:31
Vanguard USD EM Government Bond 52.53 - 52.53 52.53 0.00 0.00% 2020/02/19 Tempo 20:03
Lyxor UCITS MSCI USA D-EUR 326.8 - 325.7 326.8 0.00 0.00% 2020/02/19 Tempo 19:31
ComStage Dow Jones Industrial Average TM UCITS 336.5 - 336.5 336.5 0.00 0.00% 2020/02/19 Tempo 19:31
SSgA SPDR S&P 400 US Mid Cap 60.3 - 60.3 60.3 0.00 0.00% 2020/02/19 Tempo 19:02
Julius Baer Physical Palladium USD 2517 - 2517 2517 0.00 0.00% 2020/02/19 Tempo 19:02
Lyxor MSCI World Consumer Discretionary TR C 370.4 - 370.4 370.4 0.00 0.00% 2020/02/19 Tempo 19:02
db x-trackers S&P 500 UCITS 1C 61.66 - 61.55 61.66 0.00 0.00% 2020/02/19 Tempo 19:02
HSBC MSCI Pacific ex Japan UCITS 13.92 - 13.92 13.93 0.00 0.00% 2020/02/19 Tempo 19:02
Xtrackers Artificial Intelligence and Big Data UCI 61.93 - 61.71 61.93 0.00 0.00% 2020/02/19 Tempo 19:02
iShares MSCI EMU UCITS 6.04 - 6.01 6.04 0.00 0.00% 2020/02/19 Tempo 18:31
Ind. S&P US Sel Sector Source 430.7 - 430.7 430.7 0.00 0.00% 2020/02/19 Tempo 18:31
Amundi ETF Euro Stoxx 50 UCITS 86.16 - 86.04 86.16 0.00 0.00% 2020/02/19 Tempo 18:31
Amundi ETF MSCI Emerging Asia UCITS 34.97 - 34.97 34.97 0.00 0.00% 2020/02/19 Tempo 18:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 23 - 23 23 0.00 0.00% 2020/02/19 Tempo 18:31
iShares Euro Inflation Linked Government Bond UCIT 236.35 - 236.35 236.35 0.00 0.00% 2020/02/19 Tempo 18:31
iShares Bric 50 UCITS 33.22 - 33.22 33.22 0.00 0.00% 2020/02/19 Tempo 17:31
db x-trackers MSCI EMU DR 3C 16.66 - 16.66 16.66 0.00 0.00% 2020/02/19 Tempo 17:31
iShares Corp Bond Int Rate Hgd 98.04 - 98.04 98.04 0.00 0.00% 2020/02/19 Tempo 17:31
db x-trackers MSCI World DR 1D 65.05 - 65.05 65.1 0.00 0.00% 2020/02/19 Tempo 17:03
UBS MSCI Switzerland 20/35 A-UKdis 17.82 - 17.82 17.82 0.00 0.00% 2020/02/19 Tempo 17:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.46 - 18.46 18.46 0.00 0.00% 2020/02/19 Tempo 17:03
UBS MSCI EMU A-UKdis 20.1 - 20.1 20.1 0.00 0.00% 2020/02/19 Tempo 15:32
iShares MSCI Australia UCITS 58.58 - 58.58 58.58 0.00 0.00% 2020/02/19 Tempo 15:02
HSBC MSCI Indonesia UCITS 84.4 - 84.4 84.4 0.00 0.00% 2020/02/19 Tempo 13:32
Invesco Elwood Global Blockchain UCITS Acc 48.22 - 48.22 48.22 0.00 0.00% 2020/02/19 Tempo 13:32
db x-trackers MSCI Taiwan UCITS DR 34.02 - 34.02 34.02 0.00 0.00% 2020/02/19 Tempo 13:03
UBS MSCI EMU Socially Responsible hedged A-acc 21.41 - 21.41 21.41 0.00 0.00% 2020/02/19 Tempo 13:03
ETFX DAXGlobal Gold Mining GO UCITS 29.68 - 29.68 29.68 0.00 0.00% 2020/02/19 Tempo 13:03
UBS MSCI United Kingdom hedged A-acc USD 16 - 16 16 0.00 0.00% 2020/02/19 Tempo 13:03
iShares S&P 500 EUR Hedged UCITS 74.2 - 74.2 74.2 0.00 0.00% 2020/02/19 Tempo 12:33
iShares MSCI Europe UCITS Acc 62.04 - 62.04 62.04 0.00 0.00% 2020/02/19 Tempo 12:04
UBS plc Bloomberg Commodity SF A-acc EUR 38.95 - 38.95 38.95 0.00 0.00% 2020/02/19 Tempo 12:04
ComStage DAX TR UCITS 121.86 - 121.86 121.86 0.00 0.00% 2020/02/18 Tempo 20:32
db x-trackers Russell 2000 UCITS GB 235.25 - 235.25 235.6 0.00 0.00% 2020/02/18 Tempo 20:32
iShares MSCI World Quality Factor UCITS 42.31 - 42.31 42.34 0.00 0.00% 2020/02/18 Tempo 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.12 - 45.12 45.12 0.00 0.00% 2020/02/18 Tempo 20:31
iShares Euro High Yield Corporate Bond UCITS 112.78 - 112.78 112.78 0.00 0.00% 2020/02/18 Tempo 20:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.14 - 64.14 64.14 0.00 0.00% 2020/02/18 Tempo 19:31
ComStage DAX TR UCITS 129.94 - 129.94 129.94 0.00 0.00% 2020/02/18 Tempo 19:02
SPDR Barclays Capital Euro High Yield Bond 61.43 - 61.43 61.43 0.00 0.00% 2020/02/18 Tempo 19:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.65 - 43.65 43.65 0.00 0.00% 2020/02/18 Tempo 18:31
db x-trackers Nifty 50 163.9 - 163 164.12 0.00 0.00% 2020/02/18 Tempo 17:31
iShares Dow Jones Eurozone Sustainability Screened 14.18 - 14.18 14.18 0.00 0.00% 2020/02/18 Tempo 17:31
ComStage FR DAX UCITS 60.9 - 60.9 60.9 0.00 0.00% 2020/02/18 Tempo 16:32
UBS MSCI Japan hedged A-acc USD 25.97 - 25.97 25.97 0.00 0.00% 2020/02/18 Tempo 16:02
UBS MSCI Japan Socially Responsible hedged A-Acc 12.94 - 12.94 12.94 0.00 0.00% 2020/02/18 Tempo 16:02
Amundi ETF MSCI China UCITS 300.25 - 300.25 300.25 0.00 0.00% 2020/02/18 Tempo 15:31
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.98 - 4.98 4.98 0.00 0.00% 2020/02/18 Tempo 15:31
HSBC EURO STOXX 50 UCITS 39.91 - 39.91 39.91 0.00 0.00% 2020/02/18 Tempo 15:03
UBS ETF SBI Domestic Govt 1-3 77.72 - 77.72 77.72 0.00 0.00% 2020/02/18 Tempo 15:03
JPM EUR Ultra Short Income UCITS 99.88 - 99.88 99.88 0.00 0.00% 2020/02/18 Tempo 15:03
db x-trackers LevDAX Daily UCITS 1C 141.24 - 141.24 141.24 0.00 0.00% 2020/02/18 Tempo 15:03
iShares $ Emerging Markets Corporate Bond UCITS 102.92 - 102.92 102.92 0.00 0.00% 2020/02/18 Tempo 14:31
db x-trackers MSCI Europe UCITS DR 66.23 - 66.23 66.23 0.00 0.00% 2020/02/18 Tempo 14:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.32 - 101.32 101.32 0.00 0.00% 2020/02/18 Tempo 13:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.71 - 44.71 44.71 0.00 0.00% 2020/02/18 Tempo 13:32
UBS MSCI Japan A-UKdis 1789 - 1789 1789 0.00 0.00% 2020/02/18 Tempo 13:03
Source Materials S&P US Select Sector 335.5 - 335.5 335.5 0.00 0.00% 2020/02/18 Tempo 12:33
ComStage MSCI EM Eastern Europe TRN UCITS 35.61 - 35.61 35.61 0.00 0.00% 2020/02/18 Tempo 12:05
iShares STOXX Europe 50 UCITS 37.63 - 37.63 37.63 0.00 0.00% 2020/02/18 Tempo 12:05
ComStage STOXX Europe 600 Oil & Gas NR UCITS 78.78 - 78.78 78.78 0.00 0.00% 2020/02/17 Tempo 20:32
Amundi ETF MSCI Europe UCITS 254.5 - 254.5 254.5 0.00 0.00% 2020/02/17 Tempo 19:32
Julius Baer Platinum CHF AX 752.1 - 752.1 752.1 0.00 0.00% 2020/02/17 Tempo 19:03
SPDR MSCI World Small Cap 78.35 - 78.35 78.49 0.00 0.00% 2020/02/17 Tempo 18:03
iShares EURO STOXX 50 UCITS Dist 41.47 - 41.47 41.47 0.00 0.00% 2020/02/17 Tempo 18:03
iShares Euro Government Bond 1-3Yr UCITS 153.5 - 153.5 153.5 0.00 0.00% 2020/02/17 Tempo 18:03
ComStage ATX UCITS 37.68 - 37.68 37.68 0.00 0.00% 2020/02/17 Tempo 17:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 99.5 - 99.5 99.57 0.00 0.00% 2020/02/17 Tempo 17:03
ComStage FR DAX UCITS 65.28 - 65.26 65.28 0.00 0.00% 2020/02/17 Tempo 16:33
Lyxor MSCI World Materials TR C 386.15 - 386.15 386.15 0.00 0.00% 2020/02/17 Tempo 15:02
Lyxor MSCI World Financials TR C 203 - 203 203 0.00 0.00% 2020/02/17 Tempo 15:02
ComStage Commerzbank FED Funds Effective Rate TR U 102.76 - 102.76 102.76 0.00 0.00% 2020/02/17 Tempo 15:02
iShares STOXX Europe 50 UCITS 34.7 - 34.7 34.7 0.00 0.00% 2020/02/17 Tempo 14:31
iShares UK Property UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/17 Tempo 14:31
Lyxor UCITS MSCI Europe D-EUR 150.64 - 150.64 150.64 0.00 0.00% 2020/02/17 Tempo 14:31
UBS - FTSE 100 UCITS GBP A-dis 87.92 - 87.92 87.92 0.00 0.00% 2020/02/17 Tempo 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 51.07 - 51.07 51.07 0.00 0.00% 2020/02/17 Tempo 14:31
iShares MSCI Pacific ex-Japan UCITS Dist 45.96 - 45.96 45.96 0.00 0.00% 2020/02/17 Tempo 13:32
Lyxor UCITS MSCI Emerging Markets C-EUR 12.24 - 12.24 12.24 0.00 0.00% 2020/02/17 Tempo 13:02
iShares Euro Corp Bnd Financials 118.84 - 118.84 118.84 0.00 0.00% 2020/02/17 Tempo 12:34
SPDR Euro Stoxx Low Volatility UCITS 47.77 - 47.77 47.77 0.00 0.00% 2020/02/17 Tempo 12:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.78 - 2.78 2.793 0.00 0.00% 2020/02/17 Tempo 12:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.57 - 20.57 20.57 0.00 0.00% 2020/02/17 Tempo 12:04
ComStage MSCI Pacific TRN UCITS 61.07 - 61.07 61.07 0.00 0.00% 2020/02/17 Tempo 12:04
Source EURO STOXX Optimised Banks 61.66 - 61.66 61.66 0.00 0.00% 2020/02/17 Tempo 12:04
db x-trackers FTSE China 50 UCITS DR 39.92 - 39.92 39.92 0.00 0.00% 2020/02/17 Tempo 12:04
iShares TA-25 Israel 6.62 - 6.62 6.65 0.00 0.00% 2020/02/14 Tempo 20:31
iShares US Mortgage Backed Sec 4.92 - 4.92 4.92 0.00 0.00% 2020/02/14 Tempo 20:31
SPDR S&P UK Dividend Aristocrats 16.6 - 16.6 16.6 0.00 0.00% 2020/02/14 Tempo 20:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.93 - 13.93 13.95 0.00 0.00% 2020/02/14 Tempo 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 102.92 - 102.92 102.92 0.00 0.00% 2020/02/14 Tempo 19:31
db x-trackers MSCI EMU UCITS DR 47.27 - 47.27 47.27 0.00 0.00% 2020/02/14 Tempo 19:01
iShares MSCI World Size Factor UCITS 36.27 - 36.27 36.27 0.00 0.00% 2020/02/14 Tempo 19:01
PIMCO EM Advantage Local Bond EUR 78.17 - 78.17 78.17 0.00 0.00% 2020/02/14 Tempo 16:17
ComStage MSCI USA TRN UCITS 88.34 - 88.34 88.34 0.00 0.00% 2020/02/14 Tempo 14:02
ComStage S&P 500 UCITS 380.65 - 380.65 380.65 0.00 0.00% 2020/02/14 Tempo 12:31
ComStage Nikkei 225 UCITS 23.11 - 23.11 23.11 0.00 0.00% 2020/02/14 Tempo 12:01
UBS MSCI EMU Socially Responsible 113.72 - 113.72 113.72 0.00 0.00% 2020/02/14 Tempo 12:01
iShares Emerging Asia Local Government Bond UCITS 95 - 95 95 0.00 0.00% 2020/02/13 Tempo 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 77.2 - 77.2 77.2 0.00 0.00% 2020/02/13 Tempo 20:02
Ossiam US Minimum Variance NR UCITS 1C 225.9 - 225.9 225.9 0.00 0.00% 2020/02/13 Tempo 18:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.6 - 115.6 115.6 0.00 0.00% 2020/02/13 Tempo 18:31
Julius Baer Palladium CHF AX 1856 - 1856 1856 0.00 0.00% 2020/02/13 Tempo 18:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.08 - 33.08 33.08 0.00 0.00% 2020/02/13 Tempo 14:01
ComStage STOXX Europe 600 Health Care NR UCITS 174 - 174 174.48 0.00 0.00% 2020/02/13 Tempo 14:01
iShares FTSE MIB UCITS Acc 95.53 - 95.53 95.53 0.00 0.00% 2020/02/13 Tempo 13:01
Xtrackers USD High Yield Corporate Bond UCITS 15.5 - 15.5 15.5 0.00 0.00% 2020/02/13 Tempo 12:31
ComStage MSCI Europe Small Cap TRN UCITS 50.27 - 50.27 50.27 0.00 0.00% 2020/02/13 Tempo 12:02
HSBC MSCI Canada UCITS 24.54 - 24.54 24.54 0.00 0.00% 2020/02/12 Tempo 19:03
HSBC MSCI Canada UCITS 18.51 - 18.51 18.51 0.00 0.00% 2020/02/12 Tempo 19:03
HSBC MSCI Mexico Capped UCITS 35.73 - 35.73 35.73 0.00 0.00% 2020/02/12 Tempo 19:03
HSBC S&P 500 UCITS 33.84 - 33.81 33.84 0.00 0.00% 2020/02/12 Tempo 18:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 146.38 - 146.38 146.38 0.00 0.00% 2020/02/12 Tempo 18:03
UBS ETF MSCI EMU UCITS EUR A-dis 142.56 - 142.56 142.56 0.00 0.00% 2020/02/12 Tempo 17:04
Lyxor UCITS MSCI EM Latin America C-USD 32.56 - 32.56 32.56 0.00 0.00% 2020/02/12 Tempo 17:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.19 - 36.19 36.19 0.00 0.00% 2020/02/12 Tempo 17:04
iShares MSCI Europe ex-UK UCITS 38.34 - 38.31 38.34 0.00 0.00% 2020/02/12 Tempo 16:03
iShares Euro Ultrashort Bond UCITS 106.5 - 106.5 106.5 0.00 0.00% 2020/02/12 Tempo 14:03
Amundi CAC 40 UCITS 89.5 - 89.5 89.5 0.00 0.00% 2020/02/12 Tempo 12:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 165.2 - 165.2 165.2 0.00 0.00% 2020/02/12 Tempo 12:04
HSBC MSCI Japan UCITS 34.62 - 34.62 34.62 0.00 0.00% 2020/02/11 Tempo 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.49 - 26.49 26.62 0.00 0.00% 2020/02/11 Tempo 20:32
Xtrackers Future Mobility UCITS 53.42 - 53.22 53.42 0.00 0.00% 2020/02/11 Tempo 20:02
Ossiam EM Minimum Variance NR 1C 120.86 - 120.86 120.86 0.00 0.00% 2020/02/11 Tempo 18:32
CSOP Source FTSE China A50 UCITS 22.57 - 22.57 22.57 0.00 0.00% 2020/02/11 Tempo 18:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.2 - 64.2 64.2 0.00 0.00% 2020/02/11 Tempo 15:31
iShares Agribusiness UCITS 33.77 - 33.77 33.77 0.00 0.00% 2020/02/11 Tempo 14:31
ComStage STOXX Europe 600 Real Estate NR UCITS 36.09 - 36.09 36.09 0.00 0.00% 2020/02/11 Tempo 14:31
HSBC MSCI AC Far East ex Japan 47.83 - 47.69 47.83 0.00 0.00% 2020/02/10 Tempo 20:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.98 - 25.96 25.98 0.00 0.00% 2020/02/10 Tempo 18:32
iShares MSCI Poland UCITS 18.66 - 18.66 18.66 0.00 0.00% 2020/02/10 Tempo 18:03
Julius Baer Silver GBP AX 9.48 - 9.48 9.48 0.00 0.00% 2020/02/10 Tempo 14:02
ComStage MSCI USA Small Cap TRN UCITS 48.87 - 48.87 48.87 0.00 0.00% 2020/02/10 Tempo 13:32
ComStage Commerzbank Bund-Future Short TR UCITS 55.7 - 55.7 55.7 0.00 0.00% 2020/02/10 Tempo 12:33
iShares DivDAX UCITS DE 18.94 - 18.94 18.94 0.00 0.00% 2020/02/10 Tempo 12:04
iShares Emerging Markets Dividend UCITS 20.67 - 20.67 20.67 0.00 0.00% 2020/02/08 Tempo 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.76 - 63.76 63.76 0.00 0.00% 2020/02/08 Tempo 3:01
HSBC MSCI EM Latin America UCITS 27.04 - 27.04 27.1 0.00 0.00% 2020/02/07 Tempo 18:03
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.12 - 5.12 5.12 0.00 0.00% 2020/02/07 Tempo 17:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.22 - 107.22 107.22 0.00 0.00% 2020/02/07 Tempo 16:02
iShares Emerging Markets Local Government Bond UCI 58.53 - 58.53 58.53 0.00 0.00% 2020/02/07 Tempo 16:02
db xtrackers II iBoxx US Treasurie 228.9 - 228.9 228.9 0.00 0.00% 2020/02/07 Tempo 14:31
iShares EURO Total Market Value Large UCITS 24.17 - 24.17 24.17 0.00 0.00% 2020/02/07 Tempo 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 115 - 115 115 0.00 0.00% 2020/02/07 Tempo 12:03
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 Tempo 20:31
iShares FTSE 250 UCITS 25.92 - 25.92 25.92 0.00 0.00% 2020/02/06 Tempo 20:02
PIMCO Short-Term High Yield Corporate Bond Source 100.62 - 100.62 100.62 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 NR UCITS 93.38 - 93.38 93.38 0.00 0.00% 2020/02/06 Tempo 14:02
iShares Euro Corporate Bond ex-Financials UCITS 129.56 - 129.56 129.56 0.00 0.00% 2020/02/05 Tempo 19:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.65 - 92.65 92.65 0.00 0.00% 2020/02/05 Tempo 18:46
Lyxor UCITS MSCI Korea C-EUR 62.15 - 61.99 62.15 0.00 0.00% 2020/02/05 Tempo 18:46
HSBC MSCI Japan UCITS 3800 - 3800 3800 0.00 0.00% 2020/02/05 Tempo 13:22
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Tempo 9:02
iShares Euro Government Bond 1-3Yr UCITS 154.76 - 154.76 154.76 0.00 0.00% 2020/02/05 Tempo 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Tempo 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Tempo 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Tempo 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Tempo 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Tempo 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Tempo 18:41
UBS MSCI Japan UCITS hedged A-acc 12.16 - 11.97 12.16 0.00 0.00% 2020/02/04 Tempo 18:21
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Tempo 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Tempo 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Tempo 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Tempo 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Tempo 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Tempo 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Tempo 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Tempo 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Tempo 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Tempo 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Tempo 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Tempo 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Tempo 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Tempo 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Tempo 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Tempo 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Tempo 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Tempo 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Tempo 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Tempo 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Tempo 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Tempo 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Tempo 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Tempo 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Tempo 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Tempo 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Tempo 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Tempo 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Tempo 0:00
Amundi MSCI World Fin 199.08 - 190.4 199.08 0.00 0.00% 2020/01/20 Tempo 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Tempo 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Tempo 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Tempo 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Tempo 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Tempo 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Tempo 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Tempo 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Tempo 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Tempo 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Tempo 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Tempo 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Tempo 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Tempo 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Tempo 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Tempo 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Tempo 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Tempo 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Tempo 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Tempo 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Tempo 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Tempo 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Tempo 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Tempo 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Tempo 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Tempo 0:00
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 Tempo 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Tempo 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Tempo 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Tempo 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Tempo 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Tempo 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Tempo 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Tempo 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Tempo 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Tempo 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Tempo 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Tempo 0:00