TGJU Mercados Locais e Globais
Fórum Online
Australia
Australia

aud/usd

0.6598
Taxa ao vivo
0 (0.08%)
Mudança
25 February 2020
Tempo 23:57:10
0 (2.78%)
Mudança / 3 meses
0 (2.61%)
Mudança / 6 meses
0 (8.26%)
Flutuação anual

18 Karat Gold

61
Taxa ao vivo
0 (0%)
Mudança
24 February 2020
Tempo 16:01:43
10 (19.61%)
Mudança / 3 meses
7 (12.96%)
Mudança / 6 meses
17 (38.64%)
Flutuação anual

ASX Small Ordinaries

6,954
Taxa ao vivo
112 (1.6%)
Mudança
25 February 2020
Tempo 09:02:31
64 (0.93%)
Mudança / 3 meses
423 (6.47%)
Mudança / 6 meses
745 (12.00%)
Flutuação anual

Australia

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Magellan Infrastructure Fund 1.524 - 1.524 1.524 0.04 2.56% 2020/02/25 Tempo 16:04
Russell Balanced Portfolio Super Suite 3.135 - 3.135 3.135 0.05 1.44% 2020/02/25 Tempo 16:04
CFS FC ESup-FirstChoice Fixed Intr Sel 1.305 - 1.305 1.305 0.00 0.08% 2020/02/25 Tempo 13:02
AMP Capital Enhanced Index International Share 1.679 - 1.679 1.679 0.05 2.92% 2020/02/25 Tempo 13:02
AMP Capital Future Directions Balanced Fund - Clas 1.213 - 1.213 1.213 0.02 1.48% 2020/02/25 Tempo 13:02
AMP Capital Future Directions Balanced Fund 1.226 - 1.226 1.226 0.02 1.47% 2020/02/25 Tempo 13:02
CFS FC ESup-FirstChoice Moderate Select 1.569 - 1.569 1.569 0.02 1.21% 2020/02/25 Tempo 13:02
CFS FC W Pen-FirstChoice W Fixed Int 2.43 - 2.43 2.43 0.00 0.08% 2020/02/25 Tempo 13:02
CFS FC W Pen-FirstChoice W Moderate 2.891 - 2.891 2.891 0.04 1.38% 2020/02/25 Tempo 13:02
CFS FC W PSup-FirstChoice W Fixed Int 2.136 - 2.136 2.136 0.00 0.05% 2020/02/25 Tempo 13:02
CFS FC W PSup-FirstChoice W Moderate 2.551 - 2.551 2.551 0.03 1.22% 2020/02/25 Tempo 13:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.044 - 1.044 1.044 0.01 1.34% 2020/02/25 Tempo 13:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.98 - 2.98 2.98 0.05 1.78% 2020/02/25 Tempo 13:02
Realindex RAFI Australian Share-Class A 1.368 - 1.368 1.368 0.03 2.05% 2020/02/25 Tempo 13:02
North Index Balanced 0.957 - 0.957 0.957 0.02 1.78% 2020/02/25 Tempo 13:02
Ipac Select Index Balanced 0.957 - 0.957 0.957 0.02 1.78% 2020/02/25 Tempo 13:02
CFS FC ESup-CFS Geared Share 9.725 - 9.725 9.725 0.41 4.24% 2020/02/25 Tempo 13:02
CFS FC PSup-CFS Geared Share 8.256 - 8.256 8.256 0.35 4.24% 2020/02/25 Tempo 13:02
Paradice Global Small Mid Cap 2.127 - 2.127 2.127 0.05 2.40% 2020/02/25 Tempo 13:02
Arrowstreet Global Equity Fund 1.188 - 1.188 1.188 0.04 3.28% 2020/02/25 Tempo 13:02
CFS FC W Pen-Magellan W Global 4.413 - 4.413 4.413 0.14 3.10% 2020/02/25 Tempo 13:02
Antipodes Global Fund - Class P 1.753 - 1.753 1.753 0.04 2.00% 2020/02/25 Tempo 13:02
CFS FC ESup-Magellan Global Sel 2.449 - 2.449 2.449 0.07 2.78% 2020/02/25 Tempo 13:02
CFS FC W Pen-CFS W Geared Share 10.368 - 10.368 10.368 0.49 4.75% 2020/02/25 Tempo 13:02
CFS FC W PSup-Magellan W Global 3.83 - 3.83 3.83 0.11 2.74% 2020/02/25 Tempo 13:02
CFS FC WS Inv-Magellan W Global 2.826 - 2.826 2.826 0.09 3.11% 2020/02/25 Tempo 13:02
Ellerston Australian Share Fund 0.999 - 0.999 0.999 0.02 2.30% 2020/02/25 Tempo 13:02
Walter Scott Global Equity Fund 3.089 - 3.089 3.089 0.09 2.91% 2020/02/25 Tempo 13:02
CFS FC ESup-CFS Geared Share Sel 3.671 - 3.671 3.671 0.16 4.22% 2020/02/25 Tempo 13:02
CFS FC W PSup-CFS W Geared Share 8.687 - 8.687 8.687 0.37 4.20% 2020/02/25 Tempo 13:02
North Index Moderately Defensive 1.064 - 1.064 1.064 0.01 1.13% 2020/02/25 Tempo 13:02
Russell Global Bond Fund Class B 1.207 - 1.207 1.207 0.01 0.50% 2020/02/25 Tempo 13:02
Strategic Australian Equity Fund 19.214 - 19.214 19.214 0.42 2.20% 2020/02/25 Tempo 13:02
CFS FC W Inv-FC W Multi-Index Div 1.151 - 1.151 1.151 0.01 1.13% 2020/02/25 Tempo 13:02
CFS FC W Pen-CFS W Index Aus Bond 2.296 - 2.296 2.296 0.00 0.13% 2020/02/25 Tempo 13:02
CFS FC W Pen-FirstChoice W Growth 3.13 - 3.13 3.13 0.06 1.85% 2020/02/25 Tempo 13:02
CFS FC W PSup-CFS W Index Aus Bond 2.045 - 2.045 2.045 0.00 0.10% 2020/02/25 Tempo 13:02
CFS FC W PSup-FirstChoice W Growth 2.762 - 2.762 2.762 0.05 1.67% 2020/02/25 Tempo 13:02
Realindex RAFI Wholesale Australia 1.517 - 1.517 1.517 0.03 2.04% 2020/02/25 Tempo 13:02
CFS FC ESup-CFS Index Aus Share Sel 1.887 - 1.887 1.887 0.04 1.91% 2020/02/25 Tempo 13:02
Realindex RAFI Global Share-Class A 1.472 - 1.472 1.472 0.04 2.79% 2020/02/25 Tempo 13:02
Bentham Wholesale Global Income Fund 1.051 - 1.051 1.051 0.00 0.10% 2020/02/25 Tempo 13:02
CFS FC W Pen-FirstChoice W Aus Share 4.431 - 4.431 4.431 0.10 2.32% 2020/02/25 Tempo 13:02
Dimensional Global Core Equity Trust 17.674 - 17.674 17.674 0.50 2.83% 2020/02/25 Tempo 13:02
CFS FC ESup-FirstChoice Growth Select 1.707 - 1.707 1.707 0.03 1.64% 2020/02/25 Tempo 13:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.549 - 3.549 3.549 0.07 2.00% 2020/02/25 Tempo 13:02
CFS FC W Inv-FC W Multi-Index Balanced 1.089 - 1.089 1.089 0.02 1.56% 2020/02/25 Tempo 13:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.38 - 3.38 3.38 0.05 1.60% 2020/02/25 Tempo 13:02
Ipac Select Index Moderately Defensive 1.064 - 1.064 1.064 0.01 1.13% 2020/02/25 Tempo 13:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.367 - 1.367 1.367 0.01 0.59% 2020/02/25 Tempo 13:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.672 - 1.672 1.672 0.02 1.38% 2020/02/25 Tempo 13:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.523 - 1.523 1.523 0.02 0.98% 2020/02/25 Tempo 13:02
CFS FC W Pen-FirstChoice W Conservative 2.395 - 2.395 2.395 0.02 0.63% 2020/02/25 Tempo 13:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.356 - 2.356 2.356 0.02 0.64% 2020/02/25 Tempo 13:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.903 - 2.903 2.903 0.04 1.41% 2020/02/25 Tempo 13:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.101 - 2.101 2.101 0.01 0.57% 2020/02/25 Tempo 13:02
Dimensional Australian Core Equity Trust 13.873 - 13.873 13.873 0.33 2.36% 2020/02/25 Tempo 13:02
FirstChoice WS Inv - CFS WS Geared Share 4.964 - 4.964 4.964 0.24 4.81% 2020/02/25 Tempo 13:02
Russell Global Opportunities Fund Class A 1.208 - 1.208 1.208 0.03 2.73% 2020/02/25 Tempo 13:02
Vanguard High Yield Australian Shares Fund 1.26 - 1.26 1.26 0.03 2.06% 2020/02/25 Tempo 13:02
Commonwealth Life Corporate Super - Managed 9.504 - 9.504 9.504 0.03 0.26% 2020/02/25 Tempo 13:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.094 - 1.094 1.094 0.02 1.55% 2020/02/25 Tempo 13:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.773 - 2.773 2.773 0.03 1.12% 2020/02/25 Tempo 13:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.433 - 2.433 2.433 0.02 0.99% 2020/02/25 Tempo 13:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.143 - 1.143 1.143 0.01 1.14% 2020/02/25 Tempo 13:02
Fidelity Australian Equities Fund 37.284 - 37.284 37.284 0.79 2.13% 2020/02/25 Tempo 11:33
MFS Fully Hedged Global Equity Trust 1.041 - 1.041 1.041 0.04 3.55% 2020/02/25 Tempo 11:33
Vanguard International Shares Index Fund 2.611 - 2.611 2.611 0.08 2.91% 2020/02/25 Tempo 11:33
PIMCO Australian Bond Fund 1146.545 - 1146.545 1146.545 0.92 0.08% 2020/02/25 Tempo 11:33
Vanguard Growth Index Fund 1.558 - 1.558 1.558 0.03 1.73% 2020/02/25 Tempo 11:33
Vanguard Balanced Index Fund 1.537 - 1.537 1.537 0.02 1.17% 2020/02/25 Tempo 11:33
Vanguard High Growth Index Fund 1.819 - 1.819 1.819 0.04 2.31% 2020/02/25 Tempo 11:33
T. Rowe Price Global Equity Fund 1.737 - 1.737 1.737 0.06 3.22% 2020/02/25 Tempo 11:33
Vanguard Conservative Index Fund 1.298 - 1.298 1.298 0.01 0.62% 2020/02/25 Tempo 11:33
PIMCO Global Bond Fund Wholesale Class 1.023 - 1.023 1.023 0.00 0.10% 2020/02/25 Tempo 11:33
PIMCO Australian Bond Fund Wholesale Class 1.032 - 1.032 1.032 0.00 0.10% 2020/02/25 Tempo 11:33
Vanguard International Shares Index Fund Hedged - 0.931 - 0.931 0.931 0.03 3.22% 2020/02/25 Tempo 11:33
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.019 - 1.019 1.019 0.00 0.10% 2020/02/25 Tempo 11:33
Vanguard Australian Property Securities Index Fund 1.148 - 1.148 1.148 0.02 1.48% 2020/02/25 Tempo 11:33
Vanguard International Property Securities Index F 1.354 - 1.354 1.354 0.01 1.03% 2020/02/25 Tempo 11:33
IOOF Balanced Investor Trust 1.528 - 1.528 1.528 0.00 0.26% 2020/02/25 Tempo 7:01
Bennelong ex-20 Australian Equities Fund 2.681 - 2.681 2.681 0.12 4.29% 2020/02/25 Tempo 7:01
Investors Mutual WS Australian Share Fund 3.233 - 3.233 3.233 0.06 1.92% 2020/02/25 Tempo 7:01
Energy Super MySuper 3.796 - 3.796 3.796 0.00 0.00% 2020/02/24 Tempo 13:03
Energy Super Balanced 3.796 - 3.796 3.796 0.00 0.00% 2020/02/24 Tempo 13:03
Henderson Australian Fixed Interest Fund - Institu 1.131 - 1.131 1.131 0.00 0.00% 2020/02/24 Tempo 7:01
Vanguard International Fixed Interest Index Fund H 1.262 - 1.262 1.262 0.00 0.00% 2020/02/24 Tempo 7:01
AMP FS Retirement-AMP Super Easy Balanced 2.297 - 2.297 2.297 0.00 0.00% 2020/02/21 Tempo 13:02
BlackRock Indexed International Equity Fund 1.024 - 1.024 1.024 0.00 0.00% 2020/02/21 Tempo 13:02
Bentham Wholesale Syndicated Loan Fund 1 - 1 1 0.00 0.00% 2020/02/19 Tempo 13:03
Bentham Professional Global Income Fund 1.016 - 1.016 1.016 0.00 0.00% 2020/02/19 Tempo 13:03
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Tempo 16:17
Bentham Professional Syndicated Loan Fund 0.936 - 0.936 0.936 0.00 0.00% 2020/02/14 Tempo 13:01
AMP FS Super-AMP Super Easy Balanced 2.432 - 2.432 2.432 0.00 0.00% 2020/02/10 Tempo 10:03
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street International Equities Index Trust 1.519 - 1.519 1.523 0.00 0.00% 2020/01/24 Tempo 13:02
Sunsuper Lifecycle Retirement Pool 1.536 - 1.511 1.536 0.00 0.00% 2020/01/20 Tempo 18:05
Sunsuper Growth 3.636 - 3.538 3.636 0.00 0.00% 2020/01/20 Tempo 15:34
Sunsuper Balanced 3.615 - 3.615 3.615 0.00 0.00% 2020/01/09 Tempo 6:04
VicSuper FutureSaver Growth 1.926 - 1.926 1.926 0.00 0.00% 2020/01/09 Tempo 6:04
Sunsuper Lifecycle Balanced Pool 1.726 - 1.726 1.726 0.00 0.00% 2020/01/09 Tempo 6:04
Ipac Select Index Growth 0.858 - 0.858 0.858 0.00 0.00% 2020/01/02 Tempo 10:02
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 Tempo 10:02
North Index Growth 0.867 - 0.867 0.867 0.00 0.00% 2019/12/21 Tempo 6:02
IFP Global Franchise Fund 2.461 - 2.461 2.461 0.00 0.00% 2019/12/20 Tempo 13:02
IFP Global Franchise Fund Hedged 1.578 - 1.578 1.578 0.00 0.00% 2019/12/20 Tempo 13:02
Macquarie SO TAP-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Tempo 13:02
Macquarie SO A Pen-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Tempo 13:02
Macquarie SO Super-IFP Global Franchise 3.372 - 3.372 3.372 0.00 0.00% 2019/12/20 Tempo 13:02
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Tempo 7:05