TGJU Mercados Locais e Globais
Fórum Online
Austria
Austria

ATX Prime

1,362
Taxa ao vivo
47 (3.49%)
Mudança
24 February 2020
Tempo 22:02:47
83 (5.73%)
Mudança / 3 meses
47 (3.54%)
Mudança / 6 meses
114 (7.69%)
Flutuação anual

Austria

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
R-VIP 35 I T 156.19 - 156.19 156.19 0.30 0.19% 2020/02/24 Tempo 22:02
Sirius 25 I A 88.15 - 88.15 88.15 0.02 0.02% 2020/02/24 Tempo 22:02
Raiffeisen-14-Mix A 77.79 - 77.79 77.79 0.16 0.21% 2020/02/24 Tempo 22:02
Raiffeisen-14-Mix T 133.29 - 133.29 133.29 0.28 0.21% 2020/02/24 Tempo 22:02
Apollo 2 Global Bond A2 A 114409.46 - 114409.46 114409.46 19.68 0.02% 2020/02/24 Tempo 22:02
Amundi Öko Sozial Stock A 181.39 - 181.39 181.39 1.83 1.01% 2020/02/24 Tempo 22:02
Amundi Öko Sozial Stock T 214.54 - 214.54 214.54 2.17 1.01% 2020/02/24 Tempo 22:02
Raiffeisen-Euro-Corporates VT 218.19 - 218.19 218.19 0.04 0.02% 2020/02/24 Tempo 22:02
KONZEPT : ERTRAG konservativ T 165.07 - 165.07 165.07 0.12 0.07% 2020/02/24 Tempo 22:02
Spängler IQAM SparTrust M I A 102.28 - 102.28 102.28 0.06 0.06% 2020/02/24 Tempo 22:02
Spängler IQAM SparTrust M I T 125.18 - 125.18 125.18 0.08 0.06% 2020/02/24 Tempo 22:02
Spängler IQAM SparTrust M R A 88.48 - 88.48 88.48 0.06 0.07% 2020/02/24 Tempo 22:02
Spängler IQAM SparTrust M R T 161.06 - 161.06 161.06 0.10 0.06% 2020/02/24 Tempo 22:02
LLB Anleihen Strategie CEEMENA A 117.21 - 117.21 117.21 0.14 0.12% 2020/02/24 Tempo 22:02
LLB Anleihen Strategie CEEMENA T 150.84 - 150.84 150.84 0.18 0.12% 2020/02/24 Tempo 22:02
Apollo Euro Corporate Bond Fund T 12.4 - 12.4 12.4 0.01 0.08% 2020/02/24 Tempo 22:02
LLB Anleihen Strategie CEEMENA I T 152.95 - 152.95 152.95 0.18 0.12% 2020/02/24 Tempo 22:02
Gutmann Euro Short-Term Anleihefonds A 102.27 - 102.27 102.27 0.01 0.01% 2020/02/24 Tempo 22:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.92 - 7.92 7.92 0.04 0.51% 2020/02/24 Tempo 22:02
Pioneer Funds Austria - Komfort Invest traditionel 8.15 - 8.15 8.15 0.01 0.12% 2020/02/24 Tempo 22:02
Dachfonds Südtirol (I) T 212.1 - 212.1 212.1 0.09 0.04% 2020/02/24 Tempo 22:02
Dachfonds Südtirol (R) VT 200.09 - 200.09 200.09 0.10 0.05% 2020/02/24 Tempo 22:02
Raiffeisenfonds-Wachstum A 127.22 - 127.22 127.22 0.69 0.54% 2020/02/24 Tempo 22:02
Raiffeisenfonds-Wachstum T 159.35 - 159.35 159.35 0.86 0.54% 2020/02/24 Tempo 22:02
ERSTE Responsible Reserve A 95.03 - 95.03 95.03 0.01 0.01% 2020/02/24 Tempo 22:02
ERSTE Responsible ReserveVT 117.12 - 117.12 117.12 0.01 0.01% 2020/02/24 Tempo 22:02
Raiffeisenfonds-Wachstum VT 172.42 - 172.42 172.42 0.94 0.55% 2020/02/24 Tempo 22:02
UNIQA European High Grade Bond A 1258.56 - 1258.56 1258.56 0.95 0.08% 2020/02/24 Tempo 22:02
Apollo Styrian Global Equity A2 A 250551.57 - 250551.57 250551.57 2379.76 0.95% 2020/02/24 Tempo 22:02
Raiffeisen 902-Treasury Zero II A 116.64 - 116.64 116.64 0.13 0.11% 2020/02/24 Tempo 22:02
Raiffeisen 902-Treasury Zero II T 158.78 - 158.78 158.78 0.17 0.11% 2020/02/24 Tempo 22:02
Raiffeisen 902-Treasury Zero II VT 178.61 - 178.61 178.61 0.20 0.11% 2020/02/24 Tempo 22:02
Schoellerbank PREMIUM Global Portfolio A 41956.1 - 41956.1 41956.1 230.69 0.55% 2020/02/24 Tempo 22:02
Schoellerbank PREMIUM Global Portfolio T 46361.27 - 46361.27 46361.27 254.91 0.55% 2020/02/24 Tempo 22:02
Pioneer Funds Austria - Select Europe Stock A 120.69 - 120.69 120.69 0.73 0.60% 2020/02/24 Tempo 22:02
Pioneer Funds Austria - Select Europe Stock T 172.46 - 172.46 172.46 1.04 0.60% 2020/02/24 Tempo 22:02
Pioneer Funds Austria - Select Europe Stock VA 184.92 - 184.92 184.92 1.11 0.60% 2020/02/24 Tempo 22:02
Pioneer Funds Austria - Select Europe Stock VI 184.52 - 184.52 184.52 1.11 0.60% 2020/02/24 Tempo 22:02
Pioneer Funds Austria - Komfort Invest traditionel 14.26 - 14.26 14.26 0.01 0.07% 2020/02/24 Tempo 22:02
Pioneer Funds Austria - Komfort Invest traditionel 15.49 - 15.49 15.49 0.01 0.06% 2020/02/24 Tempo 22:02
Raiffeisen Euro Bonds R 174.85 - 174.85 174.85 0.09 0.05% 2020/02/24 Tempo 22:02
Raiffeisen-Euro-Rent I A 156.3 - 156.3 156.3 0.09 0.06% 2020/02/24 Tempo 22:02
Raiffeisen-Euro-Rent (R) A 89.05 - 89.05 89.05 0.05 0.06% 2020/02/24 Tempo 22:02
Raiffeisen-Euro-Rent (R) T 148.36 - 148.36 148.36 0.07 0.05% 2020/02/24 Tempo 22:02
Raiffeisen-Euro-Rent (I) VT 180.4 - 180.4 180.4 0.10 0.06% 2020/02/24 Tempo 22:02
Raiffeisen-Europa-HighYield I T 287.36 - 287.36 287.36 0.23 0.08% 2020/02/24 Tempo 22:02
Raiffeisen 304-Euro Corporates T 170.07 - 170.07 170.07 0.02 0.01% 2020/02/24 Tempo 22:02
Value Investment Fonds Klassik A 108.12 - 108.12 108.12 0.25 0.23% 2020/02/24 Tempo 22:02
Value Investment Fonds Klassik T 173.19 - 173.19 173.19 0.38 0.22% 2020/02/24 Tempo 22:02
Raiffeisen-Eurasien-Aktien (I) VT 312.04 - 312.04 312.04 3.60 1.15% 2020/02/24 Tempo 22:02
UNIQA Eastern European Debt Fund A 357.49 - 357.49 357.49 0.30 0.08% 2020/02/24 Tempo 22:02
UNIQA Eastern European Debt Fund VTA 821.02 - 821.02 821.02 0.68 0.08% 2020/02/24 Tempo 22:02
ERSTE Bond Emerging Markets Corporate A 112.95 - 112.95 112.95 0.10 0.09% 2020/02/24 Tempo 22:02
ERSTE Bond Emerging Markets Corporate T 179.96 - 179.96 179.96 0.15 0.08% 2020/02/24 Tempo 22:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 182.79 - 182.79 182.79 1.72 0.94% 2020/02/24 Tempo 22:02
Raiffeisenfonds-Ertrag A 120.12 - 120.12 120.12 0.36 0.30% 2020/02/24 Tempo 22:02
Raiffeisenfonds-Ertrag T 159.13 - 159.13 159.13 0.48 0.30% 2020/02/24 Tempo 22:02
Raiffeisenfonds-Ertrag VT 174.2 - 174.2 174.2 0.53 0.30% 2020/02/24 Tempo 22:02
Raiffeisenfonds-Sicherheit A 100.63 - 100.63 100.63 0.08 0.08% 2020/02/24 Tempo 22:02
Raiffeisenfonds-Sicherheit T 148.29 - 148.29 148.29 0.12 0.08% 2020/02/24 Tempo 22:02
Raiffeisenfonds-Sicherheit VT 164.76 - 164.76 164.76 0.13 0.08% 2020/02/24 Tempo 22:02
Raiffeisen-Nachhaltigkeit-Mix A 96.8 - 96.8 96.8 0.51 0.53% 2020/02/24 Tempo 22:02
Raiffeisen-Nachhaltigkeit-Mix T 124.98 - 124.98 124.98 0.66 0.53% 2020/02/24 Tempo 22:02
Raiffeisen 304-Euro Corporates A 124.83 - 124.83 124.83 0.01 0.01% 2020/02/24 Tempo 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.783 - 13.783 13.783 0.00 0.02% 2020/02/24 Tempo 22:02
Raiffeisen 304-Euro Corporate VWG VT 204.28 - 204.28 204.28 0.02 0.01% 2020/02/24 Tempo 22:02
Raiffeisen-Nachhaltigkeit-Mix VT 135.7 - 135.7 135.7 0.72 0.53% 2020/02/24 Tempo 22:02
Pioneer Funds Austria - Ethik Fonds A 6.25 - 6.25 6.25 0.02 0.32% 2020/02/24 Tempo 22:02
Pioneer Funds Austria - Ethik Fonds T 11 - 11 11 0.04 0.36% 2020/02/24 Tempo 22:02
Pioneer Funds Austria - Ethik Fonds VI 11.39 - 11.39 11.39 0.04 0.35% 2020/02/24 Tempo 22:02
s RegionenFonds A 123.7 - 123.7 123.7 0.54 0.44% 2020/02/24 Tempo 19:02
s RegionenFonds T 128.36 - 128.36 128.36 0.56 0.44% 2020/02/24 Tempo 19:02
KEPLER Mix Solide A 113.79 - 113.79 113.79 0.13 0.11% 2020/02/24 Tempo 19:02
KEPLER Mix Solide T 160.05 - 160.05 160.05 0.19 0.12% 2020/02/24 Tempo 19:02
UNIQA Dollar Bond A 1317.25 - 1317.25 1317.25 0.18 0.01% 2020/02/24 Tempo 19:02
KEPLER Ethik Rentenfonds A 119.77 - 119.77 119.77 0.07 0.06% 2020/02/24 Tempo 19:02
KEPLER Ethik Rentenfonds T 172.04 - 172.04 172.04 0.10 0.06% 2020/02/24 Tempo 19:02
KEPLER Vorsorge Mixfonds A 98.3 - 98.3 98.3 0.28 0.28% 2020/02/24 Tempo 19:02
KEPLER Vorsorge Mixfonds T 151.08 - 151.08 151.08 0.43 0.28% 2020/02/24 Tempo 19:02
KEPLER Europa Rentenfonds A 103.97 - 103.97 103.97 0.09 0.09% 2020/02/24 Tempo 19:02
KEPLER Europa Rentenfonds T 162.72 - 162.72 162.72 0.14 0.09% 2020/02/24 Tempo 19:02
Portfolio Management SOLIDE A 122.54 - 122.54 122.54 0.26 0.21% 2020/02/24 Tempo 19:02
Portfolio Management SOLIDE T 158.71 - 158.71 158.71 0.35 0.22% 2020/02/24 Tempo 19:02
3 Banken Österreich-Fonds R A 34.12 - 34.12 34.12 0.38 1.11% 2020/02/24 Tempo 19:02
KEPLER Risk Select Aktienfonds A 220.36 - 220.36 220.36 0.92 0.42% 2020/02/24 Tempo 19:02
KEPLER Risk Select Aktienfonds T 241.72 - 241.72 241.72 1.02 0.42% 2020/02/24 Tempo 19:02
3 Banken Unternehmensanleihen-Fonds A 12.34 - 12.34 12.34 0.01 0.08% 2020/02/24 Tempo 19:02
KEPLER High Yield Corporate Rentenfonds A 56.5 - 56.5 56.5 0.01 0.02% 2020/02/24 Tempo 19:02
KEPLER High Yield Corporate Rentenfonds T 149.77 - 149.77 149.77 0.02 0.01% 2020/02/24 Tempo 19:02
Macquarie Bonds Europe T 145.98 - 145.98 145.98 0.00 0.00% 2020/02/22 Tempo 1:01
Apollo 2 Global Bond A 7.76 - 7.76 7.76 0.00 0.00% 2020/02/21 Tempo 22:01
Apollo 2 Global Bond T 13.26 - 13.26 13.26 0.00 0.00% 2020/02/21 Tempo 22:01
ERSTE Responsible Reserve T 116.86 - 116.86 116.86 0.00 0.00% 2020/02/21 Tempo 22:01
Apollo Euro Corporate Bond Fund A 6.72 - 6.72 6.72 0.00 0.00% 2020/02/21 Tempo 22:01
Spängler IQAM ShortTerm Euro R T 101.5 - 101.5 101.51 0.00 0.00% 2020/02/21 Tempo 22:01
Schoellerbank Global Pension Fonds T 22.44 - 22.42 22.44 0.00 0.00% 2020/02/21 Tempo 22:01
Spängler IQAM ShortTerm EUR I T 105.56 - 105.56 105.56 0.00 0.00% 2020/02/21 Tempo 10:01
Schoellerbank Global Pension Fonds A 8.78 - 8.78 8.78 0.00 0.00% 2020/02/21 Tempo 6:01
3 Banken Unternehmensanleihen-Fonds T 16.38 - 16.38 16.38 0.00 0.00% 2020/02/21 Tempo 6:01
Spängler IQAM ShortTerm Euro R A 64.64 - 64.64 64.64 0.00 0.00% 2020/02/17 Tempo 22:01
KONZEPT : ERTRAG konservativ A 102.19 - 102.19 102.19 0.00 0.00% 2020/01/18 Tempo 11:35
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Tempo 6:02