TGJU Mercados Locais e Globais
Fórum Online
France
France

18 Karat Gold

4,218
Taxa ao vivo
0 (0%)
Mudança
19 February 2020
Tempo 16:01:47
439 (11.62%)
Mudança / 3 meses
378 (9.84%)
Mudança / 6 meses
862 (25.69%)
Flutuação anual

CAC All-Tradable

7,413
Taxa ao vivo
0 (0%)
Mudança
19 February 2020
Tempo 20:32:01
334 (4.72%)
Mudança / 3 meses
917 (14.12%)
Mudança / 6 meses
1,060 (16.68%)
Flutuação anual

France

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Afer-Sfer 68.73 - 68.73 68.73 0.26 0.38% 2020/02/20 Tempo 1:01
Afer Actions Euro A 149.09 - 149.09 149.09 0.72 0.48% 2020/02/20 Tempo 1:01
Moneta Multi Caps C 309.59 - 309.59 309.59 0.37 0.12% 2020/02/20 Tempo 1:01
Amundi Rendement Plus IC 16713.6 - 16713.6 16713.6 21.48 0.13% 2020/02/20 Tempo 1:01
Aviva Investors Conviction 971.7 - 971.7 971.7 2.91 0.30% 2020/02/20 Tempo 1:01
Aviva Investors Valorisation 902.82 - 902.82 902.82 1.43 0.16% 2020/02/20 Tempo 1:01
29 Haussmann Euro Rendement C 1441.72 - 1441.72 1441.72 0.91 0.06% 2020/02/20 Tempo 1:01
Credit Suisse Lux Global Robotics Equity Fund B US 19.6 - 19.6 19.6 0.33 1.68% 2020/02/20 Tempo 1:01
Amundi 6 M I 22496.64 - 22496.64 22496.64 0.00 0.00% 2020/02/19 Tempo 22:02
Amundi 12 M E 10501.35 - 10501.35 10501.35 0.00 0.00% 2020/02/19 Tempo 22:02
Amundi 12 M I 107229.78 - 107229.78 107229.78 0.00 0.00% 2020/02/19 Tempo 22:02
Amundi 12 M DP 102772.87 - 102772.87 102772.87 0.00 0.00% 2020/02/19 Tempo 22:02
Afer Actions Euro I 134724.95 - 134724.95 135371.01 0.00 0.00% 2020/02/19 Tempo 22:02
Moneta Multi Caps D 276.09 - 276.09 276.09 0.00 0.00% 2020/02/19 Tempo 22:02
CPR USA I 292874.54 - 292874.54 292874.54 0.00 0.00% 2020/02/19 Tempo 22:02
CPR USA O 27610.41 - 27610.41 27610.41 0.00 0.00% 2020/02/19 Tempo 22:02
ALM Dynamic 380.32 - 380 380.32 0.00 0.00% 2020/02/19 Tempo 22:02
ALM Offensif 240.32 - 240.06 240.32 0.00 0.00% 2020/02/19 Tempo 22:02
H2O Moderato R C 192.08 - 192.08 192.08 0.00 0.00% 2020/02/19 Tempo 22:02
BNP Paribas Aqua I 53003.75 - 53003.75 53003.75 0.00 0.00% 2020/02/19 Tempo 22:02
CPR Oblig 12 Mois I 106470.69 - 106470.69 106470.69 0.00 0.00% 2020/02/19 Tempo 22:02
CPR Oblig 12 Mois P 229.13 - 229.13 229.13 0.00 0.00% 2020/02/19 Tempo 22:02
Groupama Equilibre I 211.89 - 211.89 211.89 0.00 0.00% 2020/02/19 Tempo 22:02
H2O Multistrategies I 419004.21 - 419004.21 419004.21 0.00 0.00% 2020/02/19 Tempo 22:02
H2O Multistrategies R 402.58 - 402.58 402.58 0.00 0.00% 2020/02/19 Tempo 22:02
Sextant Grand Large A 449.14 - 449.14 449.14 0.00 0.00% 2020/02/19 Tempo 22:02
Groupama Avenir Euro I 13801.49 - 13801.49 13801.49 0.00 0.00% 2020/02/19 Tempo 22:02
Groupama Avenir Euro N 1806.33 - 1806.33 1806.33 0.00 0.00% 2020/02/19 Tempo 22:02
Impact ES Oblig Euro I 12997.893 - 12997.893 12997.893 0.00 0.00% 2020/02/19 Tempo 22:02
Groupama Avenir Euro MC 414.28 - 414.28 414.28 0.00 0.00% 2020/02/19 Tempo 22:02
R-co Euro Crédit C EUR 460.07 - 460.07 460.07 0.00 0.00% 2020/02/19 Tempo 22:02
BNP Paribas Aqua Classic 465.4 - 465.4 465.4 0.00 0.00% 2020/02/19 Tempo 22:02
Croissance Diversifiée I 15644.27 - 15644.27 15644.27 0.00 0.00% 2020/02/19 Tempo 22:02
CPR Croissance Réactive I 169270.57 - 169270.57 169270.57 0.00 0.00% 2020/02/19 Tempo 22:02
CPR Croissance Réactive P 481.69 - 481.69 481.69 0.00 0.00% 2020/02/19 Tempo 22:02
Lazard Convertible Global A 1633.09 - 1633.09 1633.09 0.00 0.00% 2020/02/19 Tempo 22:02
Lazard Convertible Global K 1922.77 - 1922.77 1922.77 0.00 0.00% 2020/02/19 Tempo 22:02
Lazard Convertible Global R 458.81 - 458.81 458.81 0.00 0.00% 2020/02/19 Tempo 22:02
Vivaccio Actions GMO Actions 146.66 - 146.66 146.66 0.00 0.00% 2020/02/19 Tempo 22:02
Croissance Diversifiée Egeva 36.78 - 36.78 36.83 0.00 0.00% 2020/02/19 Tempo 22:02
CamGestion Convertibles Europe I 174457.09 - 174457.09 174457.09 0.00 0.00% 2020/02/19 Tempo 22:02
CamGestion Convertibles Europe R 151.29 - 151.29 151.29 0.00 0.00% 2020/02/19 Tempo 22:02
Vivaccio Actions Vivaccio Actions 147.54 - 147.54 147.54 0.00 0.00% 2020/02/19 Tempo 22:02
BNP Paribas Développement Humain I 18811.61 - 18811.61 18811.61 0.00 0.00% 2020/02/19 Tempo 22:02
CamGestion Convertibles Europe Classic 46.07 - 46.07 46.07 0.00 0.00% 2020/02/19 Tempo 22:02
BNP Paribas Smallcap Euroland Classic C 523.16 - 523.16 525.99 0.00 0.00% 2020/02/19 Tempo 22:02
Natixis Ultra Short Term Bonds Plus SI C 1545.07 - 1545.07 1545.07 0.00 0.00% 2020/02/19 Tempo 22:02
BNP Paribas Développement Humain Classic 191.58 - 191.58 191.58 0.00 0.00% 2020/02/19 Tempo 22:02
Swiss Life Funds F Bond Cash Equivalent I 10660.65 - 10660.65 10660.65 0.00 0.00% 2020/02/19 Tempo 22:02
Centifolia C 366.12 - 366.12 366.12 0.00 0.00% 2020/02/19 Tempo 19:03
Echiquier Arty 1662.62 - 1662.62 1662.62 0.00 0.00% 2020/02/19 Tempo 19:03
H2O Adagio I C 78013.2 - 78013.2 78013.2 0.00 0.00% 2020/02/19 Tempo 19:03
H2O Adagio R C 149.23 - 149.23 149.23 0.00 0.00% 2020/02/19 Tempo 19:03
Comgest Monde C 2391.8 - 2391.8 2391.8 0.00 0.00% 2020/02/19 Tempo 19:03
Comgest Monde I 2601.27 - 2601.27 2601.27 0.00 0.00% 2020/02/19 Tempo 19:03
H2O Allegro R C 47242.73 - 47242.73 47242.73 0.00 0.00% 2020/02/19 Tempo 19:03
Echiquier Arty D 1101.9 - 1101.9 1101.9 0.00 0.00% 2020/02/19 Tempo 19:03
Echiquier Arty I 1243.05 - 1243.05 1243.05 0.00 0.00% 2020/02/19 Tempo 19:03
H2O Multibonds I 288443.74 - 288443.74 288443.74 0.00 0.00% 2020/02/19 Tempo 19:03
H2O Multibonds RC 562.22 - 562.22 562.22 0.00 0.00% 2020/02/19 Tempo 19:03
Echiquier Agenor G 473.96 - 473.96 473.96 0.00 0.00% 2020/02/19 Tempo 19:03
Echiquier Agenor I 3028.86 - 3028.86 3028.86 0.00 0.00% 2020/02/19 Tempo 19:03
H2O Adagio EUR-SR C 107.86 - 107.86 107.86 0.00 0.00% 2020/02/19 Tempo 19:03
H2O Allegro EUR-I C 243645.2 - 243645.2 243645.2 0.00 0.00% 2020/02/19 Tempo 19:03
H2O Multibonds IUSD 251321.03 - 251321.03 251321.03 0.00 0.00% 2020/02/19 Tempo 19:03
H2O Allegro EUR-SR C 148.62 - 148.62 148.62 0.00 0.00% 2020/02/19 Tempo 19:03
Renaissance Europe I 204.63 - 204.63 204.63 0.00 0.00% 2020/02/19 Tempo 19:03
Vega Euro Rendement RC 146.85 - 146.85 146.85 0.00 0.00% 2020/02/19 Tempo 19:03
H2O Multibonds SREUR(C) 141.21 - 141.21 141.21 0.00 0.00% 2020/02/19 Tempo 19:03
Echiquier Agenor Mid Cap Europe A 437.09 - 437.09 437.09 0.00 0.00% 2020/02/19 Tempo 19:03
Edmond de Rothschild Tricolore Rendement I 166.65 - 166.65 166.65 0.00 0.00% 2020/02/19 Tempo 19:03
Edmond de Rothschild Tricolore Rendement R 204.38 - 204.38 204.38 0.00 0.00% 2020/02/19 Tempo 19:03
Magellan A 2493.12 - 2493.12 2493.12 0.00 0.00% 2020/02/19 Tempo 16:02
Magellan C 25.62 - 25.62 25.62 0.00 0.00% 2020/02/19 Tempo 16:02
Magellan I 26.61 - 26.61 26.61 0.00 0.00% 2020/02/19 Tempo 16:02
Carmignac Sécurité A EUR Acc 1774.33 - 1774.33 1774.33 0.00 0.00% 2020/02/19 Tempo 16:02
Carmignac Sécurité A EUR Ydis 100.09 - 100.09 100.09 0.00 0.00% 2020/02/19 Tempo 16:02
Carmignac Patrimoine A CHF Acc Hdg 114.73 - 114.73 114.73 0.00 0.00% 2020/02/19 Tempo 16:02
Carmignac Patrimoine A USD Acc Hdg 128.66 - 128.66 128.66 0.00 0.00% 2020/02/19 Tempo 16:02
R Valor C EUR 2389.52 - 2389.52 2389.52 0.00 0.00% 2020/02/19 Tempo 16:02
R Valor D EUR 2024.53 - 2024.53 2024.53 0.00 0.00% 2020/02/19 Tempo 16:02
R Valor F EUR 2135.67 - 2135.67 2135.67 0.00 0.00% 2020/02/19 Tempo 16:02
R Valor P EUR 1654.07 - 1654.07 1654.07 0.00 0.00% 2020/02/19 Tempo 16:02
Carmignac Patrimoine A EUR Ydis 112.69 - 112.69 112.69 0.00 0.00% 2020/02/19 Tempo 16:02
Amundi Resa Oblig Diversifié NC 160.73 - 160.73 160.73 0.00 0.00% 2020/02/19 Tempo 16:02
Flexigestion Patrimoine 30.3 - 30.3 30.3 0.00 0.00% 2020/02/19 Tempo 10:02
Tikehau Taux Variables A 126.44 - 126.44 126.44 0.00 0.00% 2020/02/19 Tempo 10:02
Tikehau Taux Variables P 119.94 - 119.94 119.94 0.00 0.00% 2020/02/19 Tempo 10:02
CM-CIC Europe Growth C 7365.86 - 7365.86 7365.86 0.00 0.00% 2020/02/19 Tempo 6:01
Union Obli Moyen Terme C 349.78 - 349.78 349.78 0.00 0.00% 2020/02/19 Tempo 6:01
SG Flexible PC 182.19 - 182.19 182.19 0.00 0.00% 2020/02/19 Tempo 1:01
Groupama Entreprises N 560.04 - 560.04 560.04 0.00 0.00% 2020/02/18 Tempo 6:01
Groupama Equilibre GDM 803.1 - 803.1 803.1 0.00 0.00% 2020/02/16 Tempo 22:01
Amundi Rendement Plus I2C 5330466.29 - 5330466.29 5330466.29 0.00 0.00% 2020/02/16 Tempo 22:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Tempo 1:02
ALM Classic 339.21 - 339.21 339.21 0.00 0.00% 2020/02/12 Tempo 22:02
BFT Crédit 12 Mois ISR IC 266156.11 - 266156.11 266156.11 0.00 0.00% 2020/02/12 Tempo 22:02
R Credit Horizon 12M D EUR 88.66 - 88.66 88.66 0.00 0.00% 2020/02/12 Tempo 19:03
R Credit Horizon 12M IC EUR 102934.15 - 102934.15 102934.15 0.00 0.00% 2020/02/12 Tempo 19:03
Oddo BHF Avenir CN-EUR 140.5 - 140.5 140.5 0.00 0.00% 2020/02/11 Tempo 22:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Tempo 19:03
R Credit Horizon 12M C EUR 131.09 - 131.09 131.09 0.00 0.00% 2020/02/05 Tempo 18:46
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Allianz Euro Oblig Court Terme ISR I 10514.73 - 10514.73 10514.73 0.00 0.00% 2019/12/28 Tempo 6:02