TGJU Mercados Locais e Globais
Fórum Online
Germany
Germany

Midcap

9,826
Taxa ao vivo
0 (0%)
Mudança
19 February 2020
Tempo 21:01:59
547 (5.89%)
Mudança / 3 meses
1,305 (15.32%)
Mudança / 6 meses
1,487 (17.83%)
Flutuação anual

Germany

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
UniGlobal I 310.71 - 310.71 310.71 1.06 0.34% 2020/02/20 Tempo 1:01
Concentra A EUR 128.58 - 128.58 128.58 0.86 0.67% 2020/02/20 Tempo 1:01
Kapital Plus A EUR 67.79 - 67.79 67.79 0.19 0.28% 2020/02/20 Tempo 1:01
AriDeka CF 75.87 - 75.87 75.87 0.41 0.54% 2020/02/20 Tempo 1:01
Deka-BR 100 91.44 - 91.44 91.44 0.13 0.14% 2020/02/20 Tempo 1:01
DekaFonds CF 116.96 - 116.96 116.96 0.47 0.40% 2020/02/20 Tempo 1:01
Fondak A EUR 194.94 - 194.94 194.94 1.10 0.57% 2020/02/20 Tempo 1:01
Fondak I EUR 72602.76 - 72602.76 72602.76 410.86 0.57% 2020/02/20 Tempo 1:01
Fondak P EUR 196.28 - 196.28 196.28 1.11 0.57% 2020/02/20 Tempo 1:01
ZukunftsPlan I 310.37 - 310.37 310.37 0.45 0.14% 2020/02/20 Tempo 1:01
Concentra P EUR 1478.26 - 1478.26 1478.26 9.98 0.68% 2020/02/20 Tempo 1:01
Concentra IT EUR 2224.1 - 2224.1 2224.1 15.01 0.68% 2020/02/20 Tempo 1:01
Kapital Plus I EUR 1188.51 - 1188.51 1188.51 3.42 0.29% 2020/02/20 Tempo 1:01
Kapital Plus P EUR 1108.33 - 1108.33 1108.33 3.18 0.29% 2020/02/20 Tempo 1:01
Kapital Plus P2 EUR 1230.46 - 1230.46 1230.46 3.54 0.29% 2020/02/20 Tempo 1:01
Deka-BasisAnlage A40 110.84 - 110.84 110.84 0.01 0.01% 2020/02/20 Tempo 1:01
Deka-BasisAnlage A60 120.17 - 120.17 120.17 0.10 0.08% 2020/02/20 Tempo 1:01
UniFavorit: Aktien I 188.46 - 188.46 188.46 0.42 0.22% 2020/02/20 Tempo 1:01
Deka-ImmobilienEuropa 46.6 - 46.6 46.6 0.01 0.02% 2020/02/20 Tempo 1:01
Allianz Interglobal A EUR 404.06 - 404.06 404.06 1.27 0.32% 2020/02/20 Tempo 1:01
Allianz Interglobal P EUR 2162.85 - 2162.85 2162.85 6.86 0.32% 2020/02/20 Tempo 1:01
Allianz Interglobal AT EUR 165.45 - 165.45 165.45 0.52 0.32% 2020/02/20 Tempo 1:01
Allianz Euro Rentenfonds A EUR 65.37 - 65.37 65.37 0.07 0.11% 2020/02/20 Tempo 1:01
Allianz Euro Rentenfonds P EUR 1297.94 - 1297.94 1297.94 1.28 0.10% 2020/02/20 Tempo 1:01
Deka-Multi Asset Income CF (A) 97.51 - 97.51 97.51 0.08 0.08% 2020/02/20 Tempo 1:01
Deka-DividendenStrategie CF (A) 173.18 - 173.18 173.18 0.21 0.12% 2020/02/20 Tempo 1:01
Allianz Euro Rentenfonds - AT - EUR 111.05 - 111.05 111.05 0.11 0.10% 2020/02/20 Tempo 1:01
UniInstitutional European Real Estate 49.45 - 49.45 49.45 0.01 0.02% 2020/02/20 Tempo 1:01
UBS Global Emerging Markets Opportunity Fund I-B E 201.49 - 201.49 201.49 2.75 1.36% 2020/02/20 Tempo 1:01
Frankfurter Aktienfonds für Stiftungen A 122.81 - 122.81 122.81 0.00 0.00% 2020/02/19 Tempo 22:02
Frankfurter Aktienfonds für Stiftungen T 130.33 - 130.33 130.33 0.00 0.00% 2020/02/19 Tempo 22:02
UniEuroAktien 78.51 - 78.51 78.51 0.00 0.00% 2020/02/19 Tempo 22:02
UniDeutschland XS 190.77 - 190.77 192.44 0.00 0.00% 2020/02/19 Tempo 22:02
UniDeutschland XS I 306.65 - 306.65 309.33 0.00 0.00% 2020/02/19 Tempo 22:02
PrivatFonds: Kontrolliert pro 161.04 - 161.04 161.44 0.00 0.00% 2020/02/19 Tempo 22:02
M&G Global Themes Fund Euro A Acc 41.261 - 41.134 41.261 0.00 0.00% 2020/02/19 Tempo 22:02
ODDO BHF Frankfurt-Effekten-Fonds 225.45 - 225.45 225.45 0.00 0.00% 2020/02/19 Tempo 22:02
Frankfurter Aktienfonds für Stiftungen AI 115.9 - 115.9 115.9 0.00 0.00% 2020/02/19 Tempo 22:02
Frankfurter Aktienfonds für Stiftungen TI 132.09 - 132.09 132.09 0.00 0.00% 2020/02/19 Tempo 22:02
UniRak 138.33 - 138.33 138.33 0.00 0.00% 2020/02/19 Tempo 22:02
UniGlobal 269.54 - 269.54 269.54 0.00 0.00% 2020/02/19 Tempo 22:02
UniRak -net- 74.55 - 74.55 74.55 0.00 0.00% 2020/02/19 Tempo 22:02
Comgest Growth Emerging Markets EUR I Acc 38.5 - 38.5 38.5 0.00 0.00% 2020/02/19 Tempo 22:02
Comgest Growth Emerging Markets EUR R Acc 35.44 - 35.44 35.44 0.00 0.00% 2020/02/19 Tempo 22:02
Comgest Growth Emerging Markets EUR Z Acc 36.99 - 36.99 36.99 0.00 0.00% 2020/02/19 Tempo 22:02
UniFonds 58.59 - 58.59 58.59 0.00 0.00% 2020/02/19 Tempo 22:02
UniEuroRenta 67.02 - 67.02 67.02 0.00 0.00% 2020/02/19 Tempo 22:02
UniGlobal -net- 162.34 - 162.34 162.34 0.00 0.00% 2020/02/19 Tempo 22:02
UniFavorit: Aktien 169.59 - 169.59 169.59 0.00 0.00% 2020/02/19 Tempo 22:02
UniImmo: Deutschland 93.6 - 93.6 93.6 0.00 0.00% 2020/02/19 Tempo 22:02
UniRak Konservativ A 121.76 - 121.76 121.76 0.00 0.00% 2020/02/19 Tempo 22:02
grundbesitz global RC 52.92 - 52.92 52.92 0.00 0.00% 2020/02/19 Tempo 22:02
UniFavorit: Aktien -net- 107.6 - 107.6 107.6 0.00 0.00% 2020/02/19 Tempo 22:02
UniStrategie:Konservativ 71.97 - 71.97 71.97 0.00 0.00% 2020/02/19 Tempo 22:02
UniRak Konservativ -net- A 120.38 - 120.38 120.38 0.00 0.00% 2020/02/19 Tempo 22:02
Comgest Growth Europe EUR I Acc 32.81 - 32.81 32.81 0.00 0.00% 2020/02/19 Tempo 22:02
Comgest Growth Europe EUR Z Acc 32.08 - 32.08 32.08 0.00 0.00% 2020/02/19 Tempo 22:02
PrivatFonds: Kontrolliert 134.57 - 134.57 134.75 0.00 0.00% 2020/02/19 Tempo 22:02
UniGlobal Vorsorge 250.95 - 250.95 250.95 0.00 0.00% 2020/02/19 Tempo 22:02
Acatis - Gané Value Event Fonds UI A 295.07 - 295.07 295.07 0.00 0.00% 2020/02/19 Tempo 19:03
Acatis - Gané Value Event Fonds UI B 20278.49 - 20278.49 20278.49 0.00 0.00% 2020/02/19 Tempo 19:03
Acatis - Gané Value Event Fonds UI C 1339.21 - 1339.21 1339.21 0.00 0.00% 2020/02/19 Tempo 19:03
hausInvest 42.54 - 42.54 42.54 0.00 0.00% 2020/02/19 Tempo 16:02
Wellington Opportunistic Emerging Markets Debt Fun 19.233 - 19.233 19.233 0.00 0.00% 2020/02/19 Tempo 10:02
Wellington Strategic European Equity Fund D EUR Ac 20.128 - 20.128 20.128 0.00 0.00% 2020/02/19 Tempo 10:02
Wellington Strategic European Equity Fund N EUR Ac 19.198 - 19.198 19.198 0.00 0.00% 2020/02/19 Tempo 10:02
Wellington Strategic European Equity Fund S EUR Ac 28.677 - 28.677 28.677 0.00 0.00% 2020/02/19 Tempo 10:02
DWS Investa 182.25 - 182.25 182.25 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Akkumula LC 1381.56 - 1381.56 1381.56 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Deutschland LC 245.37 - 245.37 245.37 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Top Dividende FD 147.9 - 147.9 147.9 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Top Dividende LD 135.5 - 135.5 135.5 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Top Dividende LDQ 136.26 - 136.26 136.26 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Vermögensbildungsfonds I LD 200.09 - 200.09 200.09 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Aktien Strategie Deutschland LC 460.15 - 460.15 460.15 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Top World 131.42 - 131.42 131.42 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Akkumula ID 1385.07 - 1385.07 1385.07 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Akkumula LD 1368.55 - 1368.55 1368.55 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Top Asien LC 189.65 - 189.65 189.65 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Deutschland FC 250.95 - 250.95 250.95 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Deutschland IC 253.21 - 253.21 253.21 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Stiftungsfonds LD 50.59 - 50.59 50.59 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Dynamic Opportunities LC 48.88 - 48.88 48.88 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Vermögensbildungsfonds I ID 205.8 - 205.8 205.8 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Aktien Strategie Deutschland FC 470.78 - 470.78 470.78 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Aktien Strategie Deutschland FD 458.32 - 458.32 458.32 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Aktien Strategie Deutschland IC 476.35 - 476.35 476.35 0.00 0.00% 2020/02/19 Tempo 6:01
DWS Aktien Strategie Deutschland ID 458.73 - 458.73 458.73 0.00 0.00% 2020/02/19 Tempo 6:01
Deutsche AM Dynamic Opportunities FC 49.89 - 49.89 49.89 0.00 0.00% 2020/02/19 Tempo 6:01
WestInvest InterSelect 47.46 - 47.46 47.46 0.00 0.00% 2020/02/19 Tempo 1:01
UniInstitutional European Real Estate FK 48 - 48 48 0.00 0.00% 2020/02/19 Tempo 1:01
UniImmo: Europa 54.4 - 54.4 54.4 0.00 0.00% 2020/02/18 Tempo 22:01
UniImmo: Global 50.79 - 50.79 50.79 0.00 0.00% 2020/02/18 Tempo 22:01
grundbesitz europa RC 39.67 - 39.67 39.67 0.00 0.00% 2020/02/18 Tempo 6:01
WestInvest ImmoValue 48.89 - 48.89 48.89 0.00 0.00% 2020/02/18 Tempo 1:01
Deka-ImmobilienGlobal 54.4 - 54.4 54.4 0.00 0.00% 2020/02/18 Tempo 1:01
UniInstitutional Euro Reserve Plus 99.94 - 99.94 99.94 0.00 0.00% 2020/02/17 Tempo 22:01
grundbesitz global IC 53.19 - 53.19 53.19 0.00 0.00% 2020/02/11 Tempo 22:02
grundbesitz europa IC 39.7 - 39.7 39.7 0.00 0.00% 2020/02/11 Tempo 22:02
SEB ImmoInvest P 2.89 - 2.89 2.89 0.00 0.00% 2020/02/06 Tempo 11:24
AXA Chance Invest 86.02 - 86.02 86.36 0.00 0.00% 2020/02/04 Tempo 22:02
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Deka-Euroland Balance 57.65 - 57.65 57.65 0.00 0.00% 2020/02/04 Tempo 16:27
Deka-Euroland Balance TF 114.76 - 114.76 114.76 0.00 0.00% 2020/02/04 Tempo 16:27
Private Banking Vermögensportfolio Nachhaltig 70 A 63.46 - 63.46 63.46 0.00 0.00% 2020/01/04 Tempo 6:32
Deka-PB Multimanager ausgewogen 118 - 118 118 0.00 0.00% 2019/12/14 Tempo 6:01
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Tempo 0:00