TGJU Mercados Locais e Globais
Fórum Online
Italy
Italy

FTSE IT Mid Cap

25,434
Taxa ao vivo
1,482 (5.82%)
Mudança
24 February 2020
Tempo 20:32:01
97 (0.38%)
Mudança / 3 meses
3,088 (13.82%)
Mudança / 6 meses
3,157 (14.17%)
Flutuação anual

Italy

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Amundi Funds - Bond Global Emerging Blended SE-C 114.89 - 114.89 114.89 0.30 0.26% 2020/02/24 Tempo 16:03
First Eagle Amundi International Fund Class AE-QD 133.41 - 133.41 133.41 0.72 0.54% 2020/02/24 Tempo 16:03
First Eagle Amundi International Fund Class FHE-C 138.79 - 138.79 138.79 0.13 0.09% 2020/02/24 Tempo 16:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.03 - 30.03 30.03 0.70 2.33% 2020/02/24 Tempo 13:03
AXA IM Fixed Income Investment Strategies - US Sho 172.62 - 172.62 172.62 0.00 0.00% 2020/02/22 Tempo 10:02
Fidelity Funds China Consumer Fund D Acc EUR 15.65 - 15.65 15.65 0.00 0.00% 2020/02/22 Tempo 6:01
Fidelity Funds European Larger Companies Fund D 13.29 - 13.29 13.29 0.00 0.00% 2020/02/22 Tempo 6:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.103 - 10.103 10.103 0.00 0.00% 2020/02/22 Tempo 6:01
Anima Vespucci AD 5.13 - 5.13 5.13 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Geo Europa A 19.395 - 19.395 19.395 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Geo Europa Y 23.094 - 23.094 23.094 0.00 0.00% 2020/02/22 Tempo 1:01
BancoPosta Mix 2 A 8.411 - 8.411 8.411 0.00 0.00% 2020/02/22 Tempo 1:01
BancoPosta Mix 2 D 5.366 - 5.366 5.366 0.00 0.00% 2020/02/22 Tempo 1:01
BancoPosta Mix 3 A 5.585 - 5.585 5.585 0.00 0.00% 2020/02/22 Tempo 1:01
BancoPosta Mix 3 D 5.36 - 5.36 5.36 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Sforzesco Plus A 5.318 - 5.318 5.318 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Sforzesco Plus F 5.466 - 5.466 5.466 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Valore Globale A 46.057 - 46.057 46.057 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Valore Globale B 45.476 - 45.476 45.476 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Valore Globale F 48.813 - 48.813 48.813 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Sforzesco Plus AD 5.081 - 5.081 5.081 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Fix Obbligazionario Globale A 11.622 - 11.622 11.622 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Fix Obbligazionario Globale Y 12.422 - 12.422 12.422 0.00 0.00% 2020/02/22 Tempo 1:01
Mediolanum Flessibile Valore Attivo I 10.642 - 10.642 10.642 0.00 0.00% 2020/02/22 Tempo 1:01
Mediolanum Flessibile Valore Attivo L 9.434 - 9.434 9.434 0.00 0.00% 2020/02/22 Tempo 1:01
Mediolanum Flessibile Valore Attivo LA 10.223 - 10.223 10.223 0.00 0.00% 2020/02/22 Tempo 1:01
Pioneer Obbl Paesi Emerg a distribuzione A 11.949 - 11.949 11.949 0.00 0.00% 2020/02/22 Tempo 1:01
Pioneer Obbligazionario Paesi Emergenti a distribu 6.046 - 6.046 6.046 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Sforzesco A 13.366 - 13.366 13.366 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Sforzesco F 13.97 - 13.97 13.97 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Visconteo A 49.111 - 49.111 49.111 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Visconteo F 51.257 - 51.257 51.257 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Sforzesco AD 12.584 - 12.584 12.584 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Visconteo AD 45.596 - 45.596 45.596 0.00 0.00% 2020/02/22 Tempo 1:01
Pioneer Target Controllo A 5.404 - 5.404 5.404 0.00 0.00% 2020/02/22 Tempo 1:01
Pioneer Target Controllo B 5.424 - 5.424 5.424 0.00 0.00% 2020/02/22 Tempo 1:01
Pioneer Obbl Più a distribuzione A 9.859 - 9.859 9.859 0.00 0.00% 2020/02/22 Tempo 1:01
Mediolanum Flessibile Obbligazionario Globale L 8.795 - 8.795 8.795 0.00 0.00% 2020/02/22 Tempo 1:01
Mediolanum Flessibile Obbligazionario Globale I 10.99 - 10.99 10.99 0.00 0.00% 2020/02/22 Tempo 1:01
Pioneer Obbligazionario Più a distribuzione B 5.957 - 5.957 5.957 0.00 0.00% 2020/02/22 Tempo 1:01
Mediolanum Flessibile Obbligazionario Globale LA 10.2 - 10.2 10.2 0.00 0.00% 2020/02/22 Tempo 1:01
Eurizon Fund - Azioni Strategia Flessibile Class U 163.19 - 163.19 163.19 0.00 0.00% 2020/02/22 Tempo 1:01
Anima Magellano A 5.374 - 5.374 5.374 0.00 0.00% 2020/02/22 Tempo 1:01
BancoPosta Mix 1 A 7.721 - 7.721 7.721 0.00 0.00% 2020/02/22 Tempo 1:01
BancoPosta Mix 1 D 5.272 - 5.272 5.272 0.00 0.00% 2020/02/22 Tempo 1:01
AcomeA Breve Termine A1 16.599 - 16.599 16.599 0.00 0.00% 2020/02/22 Tempo 1:01
AcomeA Breve Termine A2 17.094 - 17.094 17.094 0.00 0.00% 2020/02/22 Tempo 1:01
AcomeA Breve Termine Q2 16.855 - 16.855 16.855 0.00 0.00% 2020/02/22 Tempo 1:01
Eurizon Riserva 2 anni A 4.996 - 4.996 4.996 0.00 0.00% 2020/02/22 Tempo 1:01
Eurizon Riserva 2 anni B 5.03 - 5.03 5.03 0.00 0.00% 2020/02/22 Tempo 1:01
Eurizon Riserva 2 anni C 5.057 - 5.057 5.057 0.00 0.00% 2020/02/22 Tempo 1:01
Eurizon Azioni Internazionali 17.606 - 17.606 17.606 0.00 0.00% 2020/02/22 Tempo 1:01
Mediolanum Flessibile Italia I 25.808 - 25.808 25.808 0.00 0.00% 2020/02/22 Tempo 1:01
Gestielle Cedola Multi Target V 5.035 - 5.035 5.035 0.00 0.00% 2020/02/22 Tempo 1:01
Gestielle Cedola MultiAsset III 4.788 - 4.788 4.788 0.00 0.00% 2020/02/22 Tempo 1:01
Mediolanum Flessibile Futuro Italia LA 25.096 - 25.096 25.096 0.00 0.00% 2020/02/22 Tempo 1:01
Mediolanum Flessibile Sviluppo Italia I 11.645 - 11.645 11.645 0.00 0.00% 2020/02/22 Tempo 1:01
Mediolanum Flessibile Sviluppo Italia LA 10.96 - 10.96 10.96 0.00 0.00% 2020/02/22 Tempo 1:01
Mediolanum Flessibile Sviluppo Italia Class L 10.33 - 10.33 10.33 0.00 0.00% 2020/02/22 Tempo 1:01
Arca RR Diversified Bond 11.913 - 11.907 11.913 0.00 0.00% 2020/02/21 Tempo 22:01
Etica Bilanciato I 14.388 - 14.388 14.397 0.00 0.00% 2020/02/21 Tempo 22:01
Etica Bilanciato R 13.394 - 13.394 13.402 0.00 0.00% 2020/02/21 Tempo 22:01
Arca Bond Corporate 9.9 - 9.893 9.9 0.00 0.00% 2020/02/21 Tempo 22:01
Arca TE - Titoli Esteri 25.332 - 25.306 25.332 0.00 0.00% 2020/02/21 Tempo 22:01
Arca Obbligazioni Europa 12.748 - 12.746 12.748 0.00 0.00% 2020/02/21 Tempo 22:01
Arca Bond Paesi Emergenti P 19.465 - 19.465 19.472 0.00 0.00% 2020/02/21 Tempo 22:01
Fondaco Multi Asset Income B 114.256 - 114.025 114.256 0.00 0.00% 2020/02/21 Tempo 22:01
Etica Obbligazionario Misto I 8.711 - 8.698 8.711 0.00 0.00% 2020/02/21 Tempo 22:01
Etica Obbligazionario Misto R 8.304 - 8.292 8.304 0.00 0.00% 2020/02/21 Tempo 22:01
Mediolanum BB MS Glb Sel L EUR Acc 11.333 - 11.333 11.37 0.00 0.00% 2020/02/21 Tempo 22:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 168.64 - 167.73 168.64 0.00 0.00% 2020/02/21 Tempo 22:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.603 - 8.597 8.603 0.00 0.00% 2020/02/21 Tempo 22:01
Mediolanum BB Dynamic International Value Opportun 6.326 - 6.326 6.343 0.00 0.00% 2020/02/21 Tempo 22:01
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.291 - 10.291 10.304 0.00 0.00% 2020/02/21 Tempo 22:01
Mediolanum Best Brands Premium Coupon Collection F 9.353 - 9.346 9.353 0.00 0.00% 2020/02/21 Tempo 22:01
Mediolanum Best Brands Premium Coupon Collection F 9.862 - 9.859 9.862 0.00 0.00% 2020/02/21 Tempo 22:01
Alleanza Obbligazionario A 5.611 - 5.602 5.611 0.00 0.00% 2020/02/21 Tempo 22:01
Arca Strategia Globale Crescita P 6.401 - 6.401 6.402 0.00 0.00% 2020/02/21 Tempo 22:01
Mediolanum BB Coupon Strategy Collection SH A 12.124 - 12.114 12.124 0.00 0.00% 2020/02/21 Tempo 22:01
Mediolanum BB Coupon Strategy Collection SH B 8.63 - 8.623 8.63 0.00 0.00% 2020/02/21 Tempo 22:01
Anima Risparmio A 7.652 - 7.652 7.652 0.00 0.00% 2020/02/21 Tempo 10:01
Anima Risparmio F 7.78 - 7.78 7.78 0.00 0.00% 2020/02/21 Tempo 10:01
Anima Risparmio H 7.665 - 7.665 7.665 0.00 0.00% 2020/02/21 Tempo 10:01
Anima Risparmio AD 7.119 - 7.119 7.119 0.00 0.00% 2020/02/21 Tempo 10:01
Mediolanum BB Euro Fixed Income L A 5.97 - 5.97 5.97 0.00 0.00% 2020/02/17 Tempo 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Tempo 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Tempo 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Tempo 6:01
Eurizon Diversificato Etico 10.49 - 10.49 10.49 0.00 0.00% 2020/02/08 Tempo 0:58
Arca BB 47.79 - 47.687 47.79 0.00 0.00% 2020/02/07 Tempo 22:03
Gommaplastica bilanciato 20.176 - 20.176 20.176 0.00 0.00% 2020/02/05 Tempo 9:02
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Tempo 19:32
Cometa Sicurezza 18.192 - 18.192 18.192 0.00 0.00% 2020/02/04 Tempo 16:27
Telemaco Prudente 20.653 - 20.653 20.653 0.00 0.00% 2020/02/04 Tempo 16:27
Alifond Bilanciato 18.6 - 18.6 18.6 0.00 0.00% 2020/02/04 Tempo 16:27
Foncer - Garantito 12.072 - 12.072 12.072 0.00 0.00% 2020/02/04 Tempo 16:27
Previmoda Smeraldo 20.689 - 20.689 20.689 0.00 0.00% 2020/02/04 Tempo 16:27
Arca Previdenza - Obiettivo TFR 12.547 - 12.547 12.547 0.00 0.00% 2020/02/04 Tempo 16:27
Arca Previdenza - Obiettivo TFR C 12.818 - 12.818 12.818 0.00 0.00% 2020/02/04 Tempo 16:27
Arca Previdenza - Obiettivo TFR R 13.409 - 13.409 13.409 0.00 0.00% 2020/02/04 Tempo 16:27
Foncer - Bilanciato 22.106 - 22.106 22.106 0.00 0.00% 2020/02/04 Tempo 16:27
Cometa Monetario Plus 14.476 - 14.476 14.476 0.00 0.00% 2020/02/04 Tempo 16:27
Laborfonds Bilanciata 21.157 - 21.157 21.157 0.00 0.00% 2020/02/04 Tempo 16:27
Fondenergia Bilanciato 21.35 - 21.35 21.35 0.00 0.00% 2020/02/04 Tempo 16:27
Cometa Reddito 19.525 - 19.525 19.525 0.00 0.00% 2020/02/04 Tempo 16:27
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Tempo 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 Tempo 6:02
Arca Previdenza - Rendita 23.227 - 23.227 23.227 0.00 0.00% 2020/01/05 Tempo 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 Tempo 6:02
Arca Previdenza - Rendita C 23.73 - 23.73 23.73 0.00 0.00% 2020/01/05 Tempo 6:02
Arca Previdenza - Rendita R 24.82 - 24.82 24.82 0.00 0.00% 2020/01/05 Tempo 6:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.059 - 12.059 12.059 0.00 0.00% 2019/12/30 Tempo 22:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Tempo 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Tempo 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Tempo 23:01