TGJU Mercados Locais e Globais
Fórum Online
Netherlands
Netherlands

AEX Volatility

839
Taxa ao vivo
2 (0.25%)
Mudança
26 February 2020
Tempo 17:31:23
16 (1.89%)
Mudança / 3 meses
36 (4.52%)
Mudança / 6 meses
34 (4.20%)
Flutuação anual

Netherlands

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Delta Lloyd Rente Fonds A 15.63 - 15.63 15.63 0.02 0.13% 2020/02/26 Tempo 16:01
NN Euro Obligatie Fonds - P 36.95 - 36.95 36.95 0.02 0.05% 2020/02/26 Tempo 16:01
Delta Lloyd Investment Fund 12.52 - 12.52 12.52 0.30 2.40% 2020/02/26 Tempo 16:01
NN First Class Return Fund - N 164.58 - 164.58 164.58 2.51 1.53% 2020/02/26 Tempo 16:01
Delta Lloyd Rente Fonds B Acc 16.34 - 16.34 16.34 0.02 0.12% 2020/02/26 Tempo 16:01
ACTIAM Responsible Index Fund Equity - Europe 70628.803 - 70628.803 70628.803 1260.11 1.78% 2020/02/26 Tempo 16:01
BNP Paribas Obam N.V. Classic Inc 92.65 - 92.65 92.65 2.20 2.37% 2020/02/26 Tempo 16:01
DPAM INVEST B Equities Euroland V Distribution 171.1 - 171.1 171.1 3.16 1.85% 2020/02/26 Tempo 16:01
Delta Lloyd Sovereign XLT Bond Fund 2044.1 - 2044.1 2044.1 9.94 0.49% 2020/02/26 Tempo 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 71.208 - 71.208 71.208 2.25 3.16% 2020/02/26 Tempo 16:01
DPAM INVEST B Equities Euroland W Capitalisation 226.52 - 226.52 226.52 4.19 1.85% 2020/02/26 Tempo 16:01
Delta Lloyd Equity Sustainable Global Fund 2604.56 - 2604.56 2604.56 69.96 2.69% 2020/02/26 Tempo 16:01
Delta Lloyd Sovereign XLT Bond Fund A 41.72 - 41.72 41.72 0.27 0.65% 2020/02/26 Tempo 16:01
Optimix Mix Fund 32.32 - 32.32 32.32 0.36 1.11% 2020/02/26 Tempo 16:01
NN Europe Fund - P 31.77 - 31.77 31.77 0.59 1.86% 2020/02/26 Tempo 16:01
Add Value Fund N.V. 56.68 - 56.68 56.68 0.58 1.02% 2020/02/26 Tempo 16:01
Optimix Income Fund 35.27 - 35.27 35.27 0.23 0.65% 2020/02/26 Tempo 16:01
SNS Optimaal Oranje 26.07 - 26.07 26.07 0.20 0.77% 2020/02/26 Tempo 16:01
DD Equity Fund A EUR 204.18 - 204.18 204.18 4.15 2.03% 2020/02/26 Tempo 16:01
ASN Duurzaam Mixfonds 95.86 - 95.86 95.86 0.88 0.92% 2020/02/26 Tempo 16:01
Kempen Profielfonds 2 37.3 - 37.3 37.3 0.33 0.88% 2020/02/26 Tempo 16:01
NN Financials Fund - P 22.62 - 22.62 22.62 0.64 2.83% 2020/02/26 Tempo 16:01
Kempen Orange Fund N.V. 97.27 - 97.27 97.27 1.64 1.69% 2020/02/26 Tempo 16:01
NN Health Care Fund - P 79.62 - 79.62 79.62 1.99 2.50% 2020/02/26 Tempo 16:01
Hof Hoorneman Value Fund 25.31 - 25.31 25.31 0.22 0.88% 2020/02/26 Tempo 16:01
Hof Hoorneman Global Fund 34.35 - 34.35 34.35 0.70 2.04% 2020/02/26 Tempo 16:01
Hof Hoorneman Income Fund 19.76 - 19.76 19.76 0.04 0.20% 2020/02/26 Tempo 16:01
NN Dynamic Mix Fund V - P 36.09 - 36.09 36.09 0.85 2.36% 2020/02/26 Tempo 16:01
Hof Hoorneman Phoenix Fund 34.65 - 34.65 34.65 0.19 0.55% 2020/02/26 Tempo 16:01
NN Dynamic Mix Fund II - P 33.39 - 33.39 33.39 0.25 0.75% 2020/02/26 Tempo 16:01
NN Dynamic Mix Fund IV - P 36.75 - 36.75 36.75 0.66 1.80% 2020/02/26 Tempo 16:01
AEAM European Bond Fund Inc 7.444 - 7.444 7.444 0.01 0.16% 2020/02/26 Tempo 16:01
ASN Milieu & Waterfonds Inc 37.66 - 37.66 37.66 0.73 1.94% 2020/02/26 Tempo 16:01
NN Dynamic Mix Fund III - P 35.61 - 35.61 35.61 0.47 1.32% 2020/02/26 Tempo 16:01
AEAM European Credit Fund Inc 7.077 - 7.077 7.077 0.00 0.03% 2020/02/26 Tempo 16:01
Hof Hoorneman Obligatie Fonds 36.55 - 36.55 36.55 0.01 0.03% 2020/02/26 Tempo 16:01
NN Global Obligatie Fonds - P 16.87 - 16.87 16.87 0.03 0.18% 2020/02/26 Tempo 16:01
Optimix Wereld Aandelen Fonds 39.37 - 39.37 39.37 0.93 2.36% 2020/02/26 Tempo 16:01
ASN Duurzaam Mixfonds Neutraal 57.59 - 57.59 57.59 0.51 0.89% 2020/02/26 Tempo 16:01
Hof Hoorneman China Value Fund 36.96 - 36.96 36.96 0.71 1.96% 2020/02/26 Tempo 16:01
NN Duurzaam Aandelen Fonds - P 43.01 - 43.01 43.01 1.09 2.53% 2020/02/26 Tempo 16:01
ASN Duurzaam Mixfonds Defensief 54.95 - 54.95 54.95 0.27 0.49% 2020/02/26 Tempo 16:01
ASN Duurzaam Mixfonds Offensief 61.26 - 61.26 61.26 0.85 1.39% 2020/02/26 Tempo 16:01
Delta Lloyd Sovereign Bond Fund 1625.53 - 1625.53 1625.53 2.72 0.17% 2020/02/26 Tempo 16:01
NN Daily Consumer Goods Fund - P 91.4 - 91.4 91.4 1.56 1.71% 2020/02/26 Tempo 16:01
Hof Hoorneman European Value Fund 38.23 - 38.23 38.23 0.60 1.57% 2020/02/26 Tempo 16:01
Delta Lloyd Sovereign LT Bond Fund 2046.97 - 2046.97 2046.97 4.49 0.22% 2020/02/26 Tempo 16:01
Kempen European Property Fund N.V. 19.91 - 19.91 19.91 0.38 1.91% 2020/02/26 Tempo 16:01
NN First Class Obligatie Fonds - P 23.34 - 23.34 23.34 0.02 0.09% 2020/02/26 Tempo 16:01
NN Information Technology Fund - P 136.18 - 136.18 136.18 4.40 3.23% 2020/02/26 Tempo 16:01
AEAM Global High Yield Fund EUR Inc 12.72 - 12.72 12.72 0.05 0.39% 2020/02/26 Tempo 16:01
ASN Duurzaam Mixfonds Zeer Defensief 52.97 - 52.97 52.97 0.04 0.08% 2020/02/26 Tempo 16:01
ASN Duurzaam Mixfonds Zeer Offensief 64.02 - 64.02 64.02 1.16 1.81% 2020/02/26 Tempo 16:01
AEAM Emerging Market Debt Fund EUR Inc 13.884 - 13.884 13.884 0.04 0.27% 2020/02/26 Tempo 16:01
DPAM INVEST B Bonds Eur V Distribution 55.33 - 55.33 55.33 0.09 0.16% 2020/02/26 Tempo 16:01
AEAM Core Eurozone Government Bond Fund 16.256 - 16.256 16.256 0.04 0.24% 2020/02/26 Tempo 16:01
DPAM INVEST B Bonds Eur W Capitalisation 92.03 - 92.03 92.03 0.15 0.16% 2020/02/26 Tempo 16:01
DPAM INVEST B Bonds Eur IG W Capitalisation 76.15 - 76.15 76.15 0.11 0.14% 2020/02/26 Tempo 16:01
ACTIAM Responsible Index Fund Equity - Pacific 117070.518 - 117070.518 117070.518 2675.30 2.29% 2020/02/26 Tempo 16:01
DPAM INVEST B Equities Agrivalue V Distribution 146.77 - 146.77 146.77 1.80 1.23% 2020/02/26 Tempo 16:01
DPAM INVEST B Real Estate Europe V Distribution 411.82 - 411.82 411.82 6.12 1.49% 2020/02/26 Tempo 16:01
ACTIAM Responsible Index Fund Equity - Europe - A 43.305 - 43.305 43.305 0.77 1.78% 2020/02/26 Tempo 16:01
DPAM INVEST B Equities Agrivalue W Capitalisation 166.95 - 166.95 166.95 2.06 1.23% 2020/02/26 Tempo 16:01
DPAM INVEST B Real Estate Europe W Capitalisation 594.52 - 594.52 594.52 8.84 1.49% 2020/02/26 Tempo 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 267499.694 - 267499.694 267499.694 8434.04 3.15% 2020/02/26 Tempo 16:01
DPAM INVEST B Equities Europe Small Caps V Distrib 202.86 - 202.86 202.86 1.37 0.68% 2020/02/26 Tempo 16:01
DPAM INVEST B Equities Europe Small Caps W Capital 266.19 - 266.19 266.19 1.79 0.67% 2020/02/26 Tempo 16:01
DPAM INVEST B Equities World Dividend W Capitalisa 245.63 - 245.63 245.63 5.70 2.32% 2020/02/26 Tempo 16:01
Northern Trust Developed Real Estate Index UCITS F 11.624 - 11.624 11.624 0.28 2.43% 2020/02/26 Tempo 16:01
Multipartner SICAV - RobecoSAM Sustainable Water F 248.64 - 248.64 248.64 6.03 2.43% 2020/02/26 Tempo 13:01
Sustainable Europe Index Fund 147.394 - 147.394 147.394 2.95 2.00% 2020/02/26 Tempo 13:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 19.3 - 19.3 19.3 0.45 2.33% 2020/02/26 Tempo 13:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 209.41 - 209.41 209.41 5.05 2.41% 2020/02/26 Tempo 13:01
SKAGEN Tellus B 12.11 - 12.11 12.11 0.01 0.11% 2020/02/26 Tempo 1:00
Werknemers Pensioen Mixfonds 80.603 - 80.603 80.603 0.69 0.86% 2020/02/26 Tempo 1:00
ASR Mixfonds V 83.473 - 83.473 83.473 0.15 0.18% 2020/02/26 Tempo 1:00
SKAGEN Tellus A USD 12.84 - 12.84 12.84 0.01 0.09% 2020/02/26 Tempo 1:00
Werknemers Pensioen Mixfonds Defensief 77.884 - 77.884 77.884 0.60 0.76% 2020/02/26 Tempo 1:00
Henderson Horizon Pan European Property Equities F 54.69 - 54.69 54.69 0.04 0.07% 2020/02/26 Tempo 1:00
Quest Cleantech Fund B Acc 281.83 - 281.83 291.77 0.00 0.00% 2020/02/25 Tempo 22:01
ASR Euro Staatsobligatie Fonds 58.692 - 58.692 58.692 0.00 0.00% 2020/02/25 Tempo 22:01
ASR Euro Bedrijfsobligatie Fonds 60.22 - 60.22 60.22 0.00 0.00% 2020/02/25 Tempo 22:01
Robeco Customized Quant Emerging Market 148.24 - 148.24 148.24 0.00 0.00% 2020/02/25 Tempo 19:01
Robeco Afrika Fonds 106.01 - 106.01 106.01 0.00 0.00% 2020/02/25 Tempo 19:01
Robeco ONE Defensief 136.41 - 136.41 136.41 0.00 0.00% 2020/02/25 Tempo 19:01
Insinger de Beaufort European Mid Cap 72.54 - 72.54 72.54 0.00 0.00% 2020/02/25 Tempo 19:01
Robeco Global Conservative Equities Fund G EUR 139.41 - 139.41 139.41 0.00 0.00% 2020/02/25 Tempo 19:01
Robeco Institutional Core Euro Government Bonds 125.73 - 125.73 125.73 0.00 0.00% 2020/02/25 Tempo 19:01
Robeco US Conservative High Dividend Equities N.V. 49.71 - 49.71 49.71 0.00 0.00% 2020/02/25 Tempo 19:01
Kempen Profielfonds 3 39.5 - 39.5 39.5 0.00 0.00% 2020/02/25 Tempo 16:04
Kempen Profielfonds 4 40.31 - 40.31 40.31 0.00 0.00% 2020/02/25 Tempo 16:04
Kempen Profielfonds 5 41.87 - 41.87 41.87 0.00 0.00% 2020/02/25 Tempo 16:04
Meesman Indexfonds Aandelen Wereldwijd 141.306 - 141.306 141.306 0.00 0.00% 2020/02/24 Tempo 22:02
Delta Lloyd Mix Fonds 14.14 - 14.14 14.14 0.00 0.00% 2020/02/24 Tempo 16:04
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Tempo 16:04
Henderson Horizon European Growth Fund H1 EUR Inc 16.11 - 16.11 16.11 0.00 0.00% 2020/02/22 Tempo 6:01
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.00 0.00% 2020/01/29 Tempo 16:04
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 Tempo 14:34
Perlas Dynamisch 17.417 - 17.417 17.417 0.00 0.00% 2020/01/15 Tempo 6:04
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 Tempo 6:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Tempo 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Tempo 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Tempo 0:00