TGJU Mercados Locais e Globais
Fórum Online
New Zealand
New Zealand

nzd/usd

0.644
Taxa ao vivo
0 (0.14%)
Mudança
17 February 2020
Tempo 21:40:14
0 (0.45%)
Mudança / 3 meses
0 (0.17%)
Mudança / 6 meses
0 (6.18%)
Flutuação anual

18 Karat Gold

58
Taxa ao vivo
0 (0%)
Mudança
13 February 2020
Tempo 10:01:20
4 (7.41%)
Mudança / 3 meses
2 (3.57%)
Mudança / 6 meses
12 (26.09%)
Flutuação anual

New Zealand

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
BT Property Fund 5.849 - 5.849 5.849 0.03 0.45% 2020/02/17 Tempo 13:03
Westpac KiwiSaver-Growth Fund 2.24 - 2.24 2.24 0.00 0.09% 2020/02/17 Tempo 13:03
Westpac KiwiSaver-Balanced Fund 2.105 - 2.105 2.105 0.00 0.10% 2020/02/17 Tempo 13:03
BT PS Australasian Diversified Share 3.032 - 3.032 3.032 0.01 0.16% 2020/02/17 Tempo 13:03
Pie Australasian Dividend Fund 2.995 - 2.995 2.995 0.01 0.37% 2020/02/17 Tempo 10:02
Pie Australasian Emerging Companies Fund 4.676 - 4.676 4.676 0.02 0.39% 2020/02/17 Tempo 10:02
Mint Australia New Zealand Active Equity Trust 3.84 - 3.84 3.84 0.01 0.34% 2020/02/17 Tempo 10:02
Milford Balanced 2.564 - 2.564 2.564 0.00 0.16% 2020/02/17 Tempo 7:01
Milford Dynamic Fund 2.293 - 2.293 2.293 0.01 0.31% 2020/02/17 Tempo 7:01
Nikko AM NZ Bond Fund 1.088 - 1.088 1.088 0.00 0.18% 2020/02/17 Tempo 7:01
Nikko AM Core Equity Fund 2.871 - 2.871 2.871 0.01 0.17% 2020/02/17 Tempo 7:01
AMP NZRT NZ Fixed Interest 1.382 - 1.382 1.382 0.00 0.22% 2020/02/17 Tempo 7:01
Milford Diversified Income 1.862 - 1.862 1.862 0.00 0.11% 2020/02/17 Tempo 7:01
Milford KiwiSaver Balanced 2.619 - 2.619 2.619 0.00 0.15% 2020/02/17 Tempo 7:01
BNZ KiwiSaver Balanced Fund 1.747 - 1.747 1.747 0.00 0.06% 2020/02/17 Tempo 7:01
BNZ KiwiSaver Moderate Fund 1.602 - 1.602 1.602 0.00 0.06% 2020/02/17 Tempo 7:01
AMP NZRT International Shares 1.86 - 1.86 1.86 0.00 0.11% 2020/02/17 Tempo 7:01
AMP AIT Global Property - UT54 4.234 - 4.234 4.234 0.01 0.33% 2020/02/17 Tempo 7:01
Forsyth Barr Premium Yield Fund 1.91 - 1.91 1.91 0.00 0.16% 2020/02/17 Tempo 7:01
Nikko AM NZ Corporate Bond Fund 1.224 - 1.224 1.224 0.00 0.16% 2020/02/17 Tempo 7:01
Nikko AM Concentrated Equity Fund 2.698 - 2.698 2.698 0.00 0.04% 2020/02/17 Tempo 7:01
AMP Prem PSS ACI NZ Fixed Interest 2.3 - 2.3 2.3 0.00 0.17% 2020/02/17 Tempo 7:01
Booster KiwiSaver High Growth Fund 1.953 - 1.953 1.953 0.00 0.05% 2020/02/17 Tempo 7:01
Asteron Retirement Savings Plan Int 3.854 - 3.854 3.854 0.00 0.05% 2020/02/17 Tempo 7:01
Asteron Superplan 2000 Dynamic Fund 3.513 - 3.513 3.513 0.00 0.11% 2020/02/17 Tempo 7:01
Asteron Superplan Conservative Fund 3.038 - 3.038 3.038 0.00 0.07% 2020/02/17 Tempo 7:01
AMP Prem PSS ACI Global Shares Index 2.946 - 2.946 2.946 0.00 0.14% 2020/02/17 Tempo 7:01
Asteron Superplan 2000 Balanced Fund 3.34 - 3.34 3.34 0.00 0.09% 2020/02/17 Tempo 7:01
Booster KiwiSaver Geared Growth Fund 2.893 - 2.893 2.893 0.00 0.03% 2020/02/17 Tempo 7:01
Forsyth Barr New Zealand Equities Fund 3.69 - 3.69 3.69 0.00 0.11% 2020/02/17 Tempo 7:01
AMP Prem PSS PIMCO Global Fixed Interest 2.541 - 2.541 2.541 0.00 0.04% 2020/02/17 Tempo 7:01
AMP Prem PSS SSgA Global Fixed Int Index 2.143 - 2.143 2.143 0.00 0.05% 2020/02/17 Tempo 7:01
AMP Prem PUT SSgA Global Fixed Int Index 1.976 - 1.976 1.976 0.00 0.05% 2020/02/17 Tempo 7:01
Asteron Saveguard Plus Conservative Fund 4.427 - 4.427 4.427 0.01 0.11% 2020/02/17 Tempo 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.763 - 6.763 6.763 0.01 0.16% 2020/02/17 Tempo 7:01
Asteron Retirement Savings Plan NZ Equities 6.419 - 6.419 6.419 0.01 0.16% 2020/02/17 Tempo 7:01
Asteron Retirement Savings Plan Managed Conserv 3.797 - 3.797 3.797 0.00 0.11% 2020/02/17 Tempo 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.589 - 4.589 4.589 0.01 0.11% 2020/02/17 Tempo 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.273 - 4.273 4.273 0.00 0.09% 2020/02/17 Tempo 7:01
Fidelity Life Ethical Portfolio 3.736 - 3.736 3.736 0.00 0.00% 2020/02/15 Tempo 6:01
Aon KiwiSaver Russell Lifepoints Mod 11.233 - 11.233 11.233 0.00 0.00% 2020/02/15 Tempo 6:01
Aon KiwiSaver Russell Lifepoints 2015 10.414 - 10.414 10.414 0.00 0.00% 2020/02/15 Tempo 6:01
Aon KiwiSaver Russell Lifepoints 2025 10.466 - 10.466 10.466 0.00 0.00% 2020/02/15 Tempo 6:01
Aon KiwiSaver Russell Lifepoints 2035 10.773 - 10.773 10.773 0.00 0.00% 2020/02/15 Tempo 6:01
Aon KiwiSaver Russell Lifepoints 2045 10.824 - 10.824 10.824 0.00 0.00% 2020/02/15 Tempo 6:01
OneAnswer KiwiSaver-International Property 1.736 - 1.736 1.736 0.00 0.00% 2020/02/15 Tempo 6:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.862 - 1.862 1.862 0.00 0.00% 2020/02/15 Tempo 6:01
OneAnswer MAC Growth 2.527 - 2.527 2.527 0.00 0.00% 2020/02/15 Tempo 6:01
ANZ KiwiSaver-Balanced 2.14 - 2.14 2.14 0.00 0.00% 2020/02/15 Tempo 6:01
OneAnswer KiwiSaver-Balanced 2.17 - 2.17 2.17 0.00 0.00% 2020/02/15 Tempo 6:01
OneAnswer KiwiSaver-Growth Fund 2.389 - 2.389 2.389 0.00 0.00% 2020/02/15 Tempo 6:01
AMP Capital NZ Shares Index Fund 1.365 - 1.365 1.365 0.00 0.00% 2020/02/15 Tempo 6:01
ANZ Investment Funds Growth Fund 2.527 - 2.527 2.527 0.00 0.00% 2020/02/15 Tempo 6:01
AMP Capital NZ Fixed Interest Fund 1.773 - 1.773 1.773 0.00 0.00% 2020/02/15 Tempo 6:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.922 - 1.922 1.922 0.00 0.00% 2020/02/15 Tempo 6:01
Fisher Funds Growth KiwiSaver Fund 2.577 - 2.577 2.577 0.00 0.00% 2020/02/15 Tempo 6:01
AMP Capital Core Global Shares Fund 1.895 - 1.895 1.895 0.00 0.00% 2020/02/15 Tempo 6:01
ANZ KiwiSaver-Conservative Balanced 2.006 - 2.006 2.006 0.00 0.00% 2020/02/15 Tempo 6:01
OneAnswer KiwiSaver-Conservative Balanced 2.026 - 2.026 2.026 0.00 0.00% 2020/02/15 Tempo 6:01
Russell Investments Global Fixed Interest Fund 1.217 - 1.217 1.217 0.00 0.00% 2020/02/15 Tempo 6:01
Aon KiwiSaver Russell Lifepoints Bal 11.225 - 11.225 11.225 0.00 0.00% 2020/02/15 Tempo 6:01
ANZ Default KiwiSaver Scheme-Balanced 2.049 - 2.049 2.049 0.00 0.00% 2020/02/15 Tempo 6:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.901 - 10.901 10.901 0.00 0.00% 2020/02/15 Tempo 6:01
Russell Investments Global Shares Fund 2.322 - 2.322 2.322 0.00 0.00% 2020/02/15 Tempo 6:01
Aon KiwiSaver Russell Lifepoints Growth 11.477 - 11.477 11.477 0.00 0.00% 2020/02/15 Tempo 6:01
OneAnswer KiwiSaver-International Share 2.537 - 2.537 2.537 0.00 0.00% 2020/02/15 Tempo 6:01
AMP Capital Responsible Investment Leaders NZ Shar 2.831 - 2.831 2.831 0.00 0.00% 2020/02/15 Tempo 6:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.972 - 1.972 1.972 0.00 0.00% 2020/02/15 Tempo 6:01
OneAnswer Investment Funds - Single-Asset Class In 2.882 - 2.882 2.882 0.00 0.00% 2020/02/15 Tempo 6:01
Nikko AM Global Bond Fund 1.261 - 1.261 1.261 0.00 0.00% 2020/02/14 Tempo 7:01
Generate KiwiSaver Growth Fund 2.002 - 2.002 2.002 0.00 0.00% 2020/02/14 Tempo 7:01
Generate KiwiSaver Focused Growth Fund 2.116 - 2.116 2.116 0.00 0.00% 2020/02/14 Tempo 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.932 - 1.932 1.932 0.00 0.00% 2020/02/14 Tempo 7:01
ANZ KiwiSaver-Growth 2.356 - 2.351 2.356 0.00 0.00% 2020/02/13 Tempo 7:02
ANZ Default KiwiSaver Scheme-Growth 2.195 - 2.19 2.195 0.00 0.00% 2020/02/13 Tempo 7:02
OneAnswer MAC Conservative Balanced 1.873 - 1.873 1.874 0.00 0.00% 2020/02/13 Tempo 7:02
Generate KiwiSaver Conservative Fund 1.543 - 1.543 1.543 0.00 0.00% 2020/02/13 Tempo 7:02
ANZ Investment Funds Conservative Balanced Fund 1.873 - 1.873 1.874 0.00 0.00% 2020/02/13 Tempo 7:02
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
ASB Investment Funds Balanced Fund 1.897 - 1.853 1.897 0.00 0.00% 2020/01/20 Tempo 16:08
ASB Investment Funds World Shares Fund 1.95 - 1.822 1.95 0.00 0.00% 2020/01/20 Tempo 16:08
ASB KiwiSaver Scheme's Balanced 2.172 - 2.116 2.172 0.00 0.00% 2020/01/20 Tempo 15:06
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 Tempo 11:35
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 Tempo 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 Tempo 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 Tempo 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 Tempo 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 Tempo 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 Tempo 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 Tempo 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 Tempo 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 Tempo 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 Tempo 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 Tempo 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 Tempo 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 Tempo 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 Tempo 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Tempo 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Tempo 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Tempo 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Tempo 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Tempo 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Tempo 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Tempo 11:01