TGJU Mercados Locais e Globais
Fórum Online
Norway
Norway

nok/usd

0.1074
Taxa ao vivo
0 (0.19%)
Mudança
19 February 2020
Tempo 08:15:07
0 (2.01%)
Mudança / 3 meses
0 (3.59%)
Mudança / 6 meses
0 (8.05%)
Flutuação anual

18 Karat Gold

351
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 16:01:43
34 (10.73%)
Mudança / 3 meses
30 (9.35%)
Mudança / 6 meses
79 (29.04%)
Flutuação anual

Oslo OBX

927
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 19:31:51
23 (2.57%)
Mudança / 3 meses
86 (10.22%)
Mudança / 6 meses
62 (7.16%)
Flutuação anual

Norway

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
ODIN Norden A 140.08 - 140.08 140.08 0.24 0.17% 2020/02/19 Tempo 1:01
ODIN Norden A 13.91 - 13.91 13.91 0.08 0.57% 2020/02/19 Tempo 1:01
ODIN Norden A 147 - 147 147 0.07 0.05% 2020/02/19 Tempo 1:01
ODIN Norden B 138.89 - 138.89 138.89 0.24 0.17% 2020/02/19 Tempo 1:01
ODIN Norden B 145.76 - 145.76 145.76 0.06 0.04% 2020/02/19 Tempo 1:01
ODIN Norden B 13.792 - 13.792 13.792 0.08 0.57% 2020/02/19 Tempo 1:01
ODIN Norden C 296.871 - 296.871 296.871 1.71 0.58% 2020/02/19 Tempo 1:01
ODIN Norden C 3137.44 - 3137.44 3137.44 1.56 0.05% 2020/02/19 Tempo 1:01
ODIN Norden C 2989.67 - 2989.67 2989.67 5.25 0.18% 2020/02/19 Tempo 1:01
ODIN Norden D 13.791 - 13.791 13.791 0.08 0.57% 2020/02/19 Tempo 1:01
ODIN Norden D 145.75 - 145.75 145.75 0.06 0.04% 2020/02/19 Tempo 1:01
ODIN Norden D 138.88 - 138.88 138.88 0.24 0.17% 2020/02/19 Tempo 1:01
Nordea Kreditt 1055.81 - 1055.81 1055.81 0.09 0.01% 2020/02/19 Tempo 1:01
ODIN Sverige B 179.98 - 179.98 179.98 0.83 0.46% 2020/02/19 Tempo 1:01
ODIN Sverige B 188.88 - 188.88 188.88 0.63 0.33% 2020/02/19 Tempo 1:01
ODIN Sverige C 6191.37 - 6191.37 6191.37 28.48 0.46% 2020/02/19 Tempo 1:01
ODIN Sverige D 18.013 - 18.013 18.013 0.16 0.86% 2020/02/19 Tempo 1:01
ODIN Sverige D 181.4 - 181.4 181.4 0.83 0.46% 2020/02/19 Tempo 1:01
SKAGEN Global A 251.849 - 251.849 251.849 0.51 0.20% 2020/02/19 Tempo 1:01
SKAGEN Global B 238.534 - 238.534 238.534 0.18 0.08% 2020/02/19 Tempo 1:01
SKAGEN Global B 197.912 - 197.912 197.912 1.02 0.52% 2020/02/19 Tempo 1:01
SKAGEN Global B 2401.681 - 2401.681 2401.681 8.36 0.35% 2020/02/19 Tempo 1:01
SKAGEN Global C 2440.866 - 2440.866 2440.866 8.50 0.35% 2020/02/19 Tempo 1:01
SKAGEN Global C 1810.934 - 1810.934 1810.934 1.39 0.08% 2020/02/19 Tempo 1:01
SKAGEN Global C 2559.17 - 2559.17 2559.17 6.83 0.27% 2020/02/19 Tempo 1:01
SKAGEN Global C 201.141 - 201.141 201.141 1.04 0.52% 2020/02/19 Tempo 1:01
SKAGEN Global C 242.426 - 242.426 242.426 0.19 0.08% 2020/02/19 Tempo 1:01
SKAGEN Global C 257.578 - 257.578 257.578 0.53 0.20% 2020/02/19 Tempo 1:01
SKAGEN Global D 243.207 - 243.207 243.207 0.15 0.06% 2020/02/19 Tempo 1:01
SKAGEN Global D 201.789 - 201.789 201.789 1.01 0.50% 2020/02/19 Tempo 1:01
SKAGEN Global D 2448.725 - 2448.725 2448.725 8.89 0.36% 2020/02/19 Tempo 1:01
SKAGEN Global D 1816.765 - 1816.765 1816.765 1.12 0.06% 2020/02/19 Tempo 1:01
SKAGEN Global D 258.407 - 258.407 258.407 0.49 0.19% 2020/02/19 Tempo 1:01
SKAGEN Global D 2567.41 - 2567.41 2567.41 7.24 0.28% 2020/02/19 Tempo 1:01
Nordea Global II 2495.81 - 2495.81 2495.81 4.19 0.17% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki A 96.538 - 96.538 96.538 1.03 1.07% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki B 938.593 - 938.593 938.593 4.80 0.51% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki B 77.345 - 77.345 77.345 1.07 1.38% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki B 93.221 - 93.221 93.221 0.88 0.94% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki C 685.219 - 685.219 685.219 6.45 0.94% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki C 968.335 - 968.335 968.335 5.75 0.59% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki C 91.729 - 91.729 91.729 0.86 0.94% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki C 76.107 - 76.107 76.107 1.05 1.38% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki C 923.572 - 923.572 923.572 4.73 0.51% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki C 97.462 - 97.462 97.462 1.04 1.07% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki D 92.653 - 92.653 92.653 0.87 0.94% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki D 978.091 - 978.091 978.091 5.80 0.59% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki D 76.874 - 76.874 76.874 1.06 1.38% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki D 932.876 - 932.876 932.876 4.77 0.51% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki D 692.122 - 692.122 692.122 6.50 0.94% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki D 98.444 - 98.444 98.444 1.05 1.07% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki E 93.305 - 93.305 93.305 0.88 0.94% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki E 984.977 - 984.977 984.977 5.84 0.59% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki E 696.995 - 696.995 696.995 6.55 0.94% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki E 99.137 - 99.137 99.137 1.06 1.07% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki E 77.415 - 77.415 77.415 1.07 1.38% 2020/02/19 Tempo 1:01
SKAGEN Kon-Tiki E 939.444 - 939.444 939.444 4.80 0.51% 2020/02/19 Tempo 1:01
ODIN Norden UL. 7.181 - 7.181 7.181 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Global A 2502.249 - 2495.576 2502.249 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Global A 2386.577 - 2378.273 2386.577 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Global A 237.034 - 237.034 237.216 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Global A 1770.656 - 1770.656 1772.019 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Global A 256.209 - 256.209 257.13 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Global A 196.667 - 196.667 197.684 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Kon-Tiki A 678.725 - 678.725 685.115 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Kon-Tiki A 75.386 - 75.386 76.431 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Kon-Tiki A 959.159 - 959.159 964.863 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Kon-Tiki A 98.21 - 98.21 99.414 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Kon-Tiki A 90.86 - 90.86 91.715 0.00 0.00% 2020/02/18 Tempo 22:01
SKAGEN Kon-Tiki A 914.819 - 914.819 919.51 0.00 0.00% 2020/02/18 Tempo 22:01
DNB High Yield 1162.299 - 1162.299 1162.299 0.00 0.00% 2020/02/18 Tempo 19:03
DNB AM Kort Obligasjon 1002.444 - 1002.444 1002.444 0.00 0.00% 2020/02/18 Tempo 19:03
DNB AM Lang Obligasjon 1016.826 - 1016.826 1016.826 0.00 0.00% 2020/02/18 Tempo 19:03
DNB AM Kort Obligasjon 2 1001.858 - 1001.858 1001.858 0.00 0.00% 2020/02/18 Tempo 19:03
Storebrand Offensiv Pensjon 312.431 - 312.431 312.431 0.00 0.00% 2020/02/18 Tempo 19:03
Storebrand Balansert Pensjon 263.184 - 263.184 263.184 0.00 0.00% 2020/02/18 Tempo 19:03
Storebrand Global Kreditt IG 1074.502 - 1074.502 1074.502 0.00 0.00% 2020/02/18 Tempo 19:03
Storebrand Norsk Kreditt IG B 1045.531 - 1045.531 1045.531 0.00 0.00% 2020/02/18 Tempo 19:03
Storebrand Offensiv Pensjon P 1837.159 - 1837.159 1837.159 0.00 0.00% 2020/02/18 Tempo 19:03
Storebrand Balansert Pensjon P 1589.64 - 1589.64 1589.64 0.00 0.00% 2020/02/18 Tempo 19:03
Alfred Berg Nordic Investment Grade Inst 105.119 - 105.119 105.119 0.00 0.00% 2020/02/18 Tempo 19:03
Alfred Berg Nordic Investment Grade Classic 104.295 - 104.295 104.295 0.00 0.00% 2020/02/18 Tempo 19:03
DNB Obligasjon III 10299.456 - 10299.456 10299.456 0.00 0.00% 2020/02/18 Tempo 16:02
DNB Norge (IV) 7627.373 - 7627.373 7627.373 0.00 0.00% 2020/02/18 Tempo 16:02
KLP AksjeNorge Indeks 2866.306 - 2866.306 2866.306 0.00 0.00% 2020/02/18 Tempo 16:02
Storebrand Likviditet B 10054.493 - 10054.493 10054.493 0.00 0.00% 2020/02/18 Tempo 16:02
KLP AksjeGlobal LavBeta I 2404.239 - 2404.239 2404.239 0.00 0.00% 2020/02/17 Tempo 19:03
KLP AksjeGlobal indeks 1 A 4210.606 - 4210.606 4210.606 0.00 0.00% 2020/02/17 Tempo 19:03
Pensjonsprofil 50 208.061 - 208.061 208.061 0.00 0.00% 2020/02/17 Tempo 19:03
Pensjonsprofil 80 258.941 - 258.941 258.941 0.00 0.00% 2020/02/17 Tempo 19:03
KLP Obligasjon Global I 1234.841 - 1234.841 1234.841 0.00 0.00% 2020/02/17 Tempo 19:03
KLP AksjeGlobal Indeks II 2880.113 - 2880.113 2880.113 0.00 0.00% 2020/02/17 Tempo 19:03
DNB Global IV 475.206 - 475.206 475.206 0.00 0.00% 2020/02/17 Tempo 16:03
DNB Global Credit 10311.454 - 10311.454 10311.454 0.00 0.00% 2020/02/17 Tempo 16:03
DNB Teknologi 2124.704 - 2124.704 2124.704 0.00 0.00% 2020/02/17 Tempo 16:03
DNB Global Indeks 378.126 - 378.126 378.126 0.00 0.00% 2020/02/17 Tempo 16:03
Storebrand Global Multifaktor 2651.186 - 2651.186 2651.186 0.00 0.00% 2020/02/17 Tempo 16:03
PIMCO Funds: Global Investors Series plc Global Bo 215.27 - 215.27 215.27 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Global Bo 225.85 - 225.67 225.85 0.00 0.00% 2020/02/15 Tempo 10:02
KLP Aksje Fremvoksende Markeder Indeks I 2294.316 - 2294.316 2294.316 0.00 0.00% 2020/02/15 Tempo 6:01
ODIN Sverige A 190.8 - 190.8 190.8 0.00 0.00% 2020/02/15 Tempo 1:01
ODIN Sverige B 17.929 - 17.929 17.929 0.00 0.00% 2020/02/15 Tempo 1:01
ODIN Sverige C 6493.77 - 6493.77 6493.77 0.00 0.00% 2020/02/15 Tempo 1:01
ODIN Sverige C 616.786 - 616.786 616.786 0.00 0.00% 2020/02/15 Tempo 1:01
ODIN Sverige D 190.25 - 190.25 190.25 0.00 0.00% 2020/02/15 Tempo 1:01
ODIN Sverige A 181.7 - 181.7 181.7 0.00 0.00% 2020/02/13 Tempo 1:02
ODIN Sverige A 18.105 - 18.105 18.105 0.00 0.00% 2020/02/13 Tempo 1:02
Nordea 1 - Emerging Stars Equity Fund BP NOK 1347.06 - 1347.06 1347.06 0.00 0.00% 2020/02/08 Tempo 6:01
Nordea 1 - European High Yield Bond Fund BP NOK 358.52 - 358.52 358.52 0.00 0.00% 2020/02/08 Tempo 6:01
Nordea 1 - Global Stable Equity Fund BP NOK 254.34 - 254.34 254.34 0.00 0.00% 2020/02/08 Tempo 6:01
Nordea 1 - European Covered Bond Fund BP NOK 136.87 - 136.87 136.87 0.00 0.00% 2020/02/08 Tempo 6:01
Nordea 1 - Global Climate and Environment Fund BP 219.21 - 219.21 219.21 0.00 0.00% 2020/02/08 Tempo 6:01
Nordea Stabile Aksjer Global 3017.51 - 3017.51 3017.51 0.00 0.00% 2020/02/08 Tempo 0:58
Kombinert Forvaltning Aksjer 2941.622 - 2941.622 2941.622 0.00 0.00% 2020/01/24 Tempo 22:02
Aktiva Bedrift 50 218.965 - 218.965 218.965 0.00 0.00% 2020/01/18 Tempo 11:35
Alfred Berg Likviditet Pluss 102.917 - 102.917 102.917 0.00 0.00% 2020/01/10 Tempo 19:02
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Tempo 6:02