TGJU Mercados Locais e Globais
Fórum Online
Singapore
Singapore

sgd/usd

0.7149
Taxa ao vivo
0 (0.17%)
Mudança
24 February 2020
Tempo 20:22:32
0 (2.48%)
Mudança / 3 meses
0 (0.86%)
Mudança / 6 meses
0 (3.42%)
Flutuação anual

18 Karat Gold

56
Taxa ao vivo
1 (1.82%)
Mudança
24 February 2020
Tempo 16:01:39
9 (19.15%)
Mudança / 3 meses
6 (12.00%)
Mudança / 6 meses
13 (30.23%)
Flutuação anual

MSCI Singapore

331
Taxa ao vivo
0 (0%)
Mudança
22 February 2020
Tempo 03:31:00
4 (1.25%)
Mudança / 3 meses
10 (3.04%)
Mudança / 6 meses
4 (1.37%)
Flutuação anual

Singapore

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
AIA Growth Fund 2.857 - 2.857 2.857 0.01 0.35% 2020/02/24 Tempo 19:02
AIA Acorns of Asia Fund 3.283 - 3.283 3.283 0.02 0.67% 2020/02/24 Tempo 19:02
AIA Regional Equity Fund 7.126 - 7.126 7.126 0.05 0.74% 2020/02/24 Tempo 19:02
AIA Greater China Equity Fund 4.065 - 4.065 4.065 0.03 0.81% 2020/02/24 Tempo 19:02
AIA Regional Fixed Income Fund 2.327 - 2.327 2.327 0.00 0.09% 2020/02/24 Tempo 19:02
AIA Greater China Balanced Fund 2.957 - 2.957 2.957 0.01 0.41% 2020/02/24 Tempo 19:02
AXA Asian Balanced 1.816 - 1.816 1.816 0.02 0.88% 2020/02/24 Tempo 16:04
Prulink Asian Eqty 2.304 - 2.304 2.304 0.03 1.22% 2020/02/24 Tempo 16:04
Prulink China-India Fd 3.526 - 3.526 3.526 0.03 0.82% 2020/02/24 Tempo 16:04
Prulink Singapore Managed 4.402 - 4.402 4.402 0.02 0.55% 2020/02/24 Tempo 16:04
Prulink Asian American Managed Fund 2.305 - 2.305 2.305 0.01 0.56% 2020/02/24 Tempo 16:04
PruLink Singapore Dynamic Bond Fund 1.368 - 1.368 1.368 0.00 0.07% 2020/02/24 Tempo 16:04
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 96.46 - 96.46 96.46 0.07 0.07% 2020/02/24 Tempo 13:03
Schroder Singapore Trust M 1.747 - 1.747 1.747 0.01 0.52% 2020/02/24 Tempo 13:03
Schroder Singapore Trust A Acc 1.56 - 1.56 1.56 0.01 0.58% 2020/02/24 Tempo 13:03
Schroder Singapore Trust I Acc 3.089 - 3.089 3.089 0.02 0.55% 2020/02/24 Tempo 13:03
Schroder Asian Growth Fund - SGD 3.691 - 3.691 3.691 0.06 1.49% 2020/02/24 Tempo 13:03
Schroder Asian Growth Fund - USD 3.666 - 3.666 3.666 0.05 1.36% 2020/02/24 Tempo 13:03
Fullerton SGD Income Fund - Class A 1.112 - 1.112 1.112 0.00 0.09% 2020/02/24 Tempo 13:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.132 - 1.132 1.132 0.01 0.44% 2020/02/24 Tempo 13:03
Eastspring Investments Unit Trusts - Singapore Sel 1.442 - 1.442 1.442 0.00 0.14% 2020/02/24 Tempo 13:03
PineBridge International Funds PineBridge Singapor 1.995 - 1.995 1.995 0.00 0.20% 2020/02/24 Tempo 13:03
First State Regional China Fund 4.522 - 4.522 4.522 0.03 0.56% 2020/02/24 Tempo 10:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.048 - 1.048 1.048 0.01 0.76% 2020/02/24 Tempo 10:02
United Income Focus Trust Fund USD Inc 1.043 - 1.043 1.043 0.00 0.19% 2020/02/24 Tempo 10:02
First State Global Growth Funds - First State Brid 1.849 - 1.849 1.849 0.00 0.11% 2020/02/24 Tempo 10:02
First State Global Growth Funds - First State Divi 2.056 - 2.056 2.056 0.00 0.15% 2020/02/24 Tempo 10:02
First State Global Growth Funds - First State Divi 1.468 - 1.468 1.468 0.01 0.54% 2020/02/24 Tempo 10:02
First State Global Growth Funds - First State Regi 3.23 - 3.23 3.23 0.01 0.19% 2020/02/24 Tempo 10:02
Deutsche Invest I Top Dividend SGD LC 18.25 - 18.25 18.25 0.00 0.00% 2020/02/23 Tempo 6:01
AB FCP I - European Equity Portfolio A Acc 28.1 - 28.1 28.1 0.00 0.00% 2020/02/22 Tempo 10:02
AB FCP I - European Equity Portfolio I Acc 35.2 - 35.2 35.2 0.00 0.00% 2020/02/22 Tempo 10:02
AB SICAV I - Thematic Research Portfolio I Acc 283.63 - 283.63 283.63 0.00 0.00% 2020/02/22 Tempo 10:02
Fidelity Funds - Greater China Fund A-DIST-USD 374.618 - 374.618 374.618 0.00 0.00% 2020/02/22 Tempo 10:02
AB SICAV I - Thematic Research Portfolio SX Acc 177.81 - 177.81 177.81 0.00 0.00% 2020/02/22 Tempo 10:02
AB SICAV I - Thematic Research Portfolio S1X Acc 161.72 - 161.72 161.72 0.00 0.00% 2020/02/22 Tempo 10:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.246 - 2.246 2.246 0.00 0.00% 2020/02/22 Tempo 10:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 51.99 - 51.99 51.99 0.00 0.00% 2020/02/22 Tempo 10:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 75.42 - 75.42 75.42 0.00 0.00% 2020/02/22 Tempo 10:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 53.61 - 53.61 53.61 0.00 0.00% 2020/02/22 Tempo 10:02
Fidelity Funds - Asian Special Situations Fund A-D 74.56 - 74.56 74.56 0.00 0.00% 2020/02/22 Tempo 10:02
Fidelity Funds - European Growth Fund A-DIST-EUR 26.294 - 26.294 26.294 0.00 0.00% 2020/02/22 Tempo 10:02
Templeton Global Balanced Fund AS(acc)SGD 11.69 - 11.69 11.69 0.00 0.00% 2020/02/22 Tempo 10:02
AB FCP I - American Growth Portfolio A Acc 166.23 - 166.23 166.23 0.00 0.00% 2020/02/22 Tempo 10:02
AB FCP I - American Growth Portfolio C Acc 143.69 - 143.69 143.69 0.00 0.00% 2020/02/22 Tempo 10:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.906 - 1.906 1.906 0.00 0.00% 2020/02/22 Tempo 10:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 44.65 - 44.65 44.65 0.00 0.00% 2020/02/22 Tempo 10:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 48.16 - 48.16 48.16 0.00 0.00% 2020/02/22 Tempo 10:02
Templeton Asian Smaller Companies Fund A acc SGD 41.56 - 41.56 41.56 0.00 0.00% 2020/02/22 Tempo 10:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 48.42 - 48.42 48.42 0.00 0.00% 2020/02/22 Tempo 10:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 52.24 - 52.24 52.24 0.00 0.00% 2020/02/22 Tempo 10:02
AB SICAV I - International Health Care Portfolio A 553.57 - 553.57 553.57 0.00 0.00% 2020/02/22 Tempo 10:02
Deutsche Invest I Top Dividend SGD LDQ 15.62 - 15.62 15.62 0.00 0.00% 2020/02/22 Tempo 6:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 21.57 - 21.57 21.57 0.00 0.00% 2020/02/22 Tempo 6:01
HSBC Global Investment Funds - Economic Scale Inde 16.188 - 16.188 16.188 0.00 0.00% 2020/02/22 Tempo 6:01
JPAsia Pacific Income Fund A mth SG 13.93 - 13.93 13.93 0.00 0.00% 2020/02/22 Tempo 6:01
Fidelity Funds America Fund SR Acc SGD 2.091 - 2.091 2.091 0.00 0.00% 2020/02/22 Tempo 6:01
United Income Focus Trust Fund USD Acc 1.287 - 1.287 1.287 0.00 0.00% 2020/02/22 Tempo 6:01
AB FCP I - European Income Portfolio AT Inc 10.62 - 10.62 10.62 0.00 0.00% 2020/02/22 Tempo 6:01
HSBC Portfolios - World Selection 1 Class AC 21.046 - 21.046 21.046 0.00 0.00% 2020/02/22 Tempo 6:01
HSBC Portfolios - World Selection 2 Class AC 22.301 - 22.301 22.301 0.00 0.00% 2020/02/22 Tempo 6:01
HSBC Portfolios - World Selection 3 Class AC 23.64 - 23.64 23.64 0.00 0.00% 2020/02/22 Tempo 6:01
Fidelity Funds European Growth Fund SR Acc SGD 1.61 - 1.61 1.61 0.00 0.00% 2020/02/22 Tempo 6:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.77 - 23.77 23.77 0.00 0.00% 2020/02/22 Tempo 6:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.32 - 19.32 19.32 0.00 0.00% 2020/02/22 Tempo 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 79.931 - 79.931 79.931 0.00 0.00% 2020/02/22 Tempo 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 88.361 - 88.361 88.361 0.00 0.00% 2020/02/22 Tempo 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 99.617 - 99.617 99.617 0.00 0.00% 2020/02/22 Tempo 6:01
HSBC Global Investment Funds - Chinese Equity Clas 158.674 - 158.674 158.674 0.00 0.00% 2020/02/22 Tempo 6:01
HSBC Global Investment Funds - Chinese Equity Clas 171.964 - 171.964 171.964 0.00 0.00% 2020/02/22 Tempo 6:01
Schroder International Selection Fund Hong Kong Eq 502.159 - 502.159 502.159 0.00 0.00% 2020/02/22 Tempo 1:01
Eastspring Investments - Japan Dynamic Fund Class 13.705 - 13.705 13.705 0.00 0.00% 2020/02/22 Tempo 1:01
UBS Global Emerging Markets Opportunity Fund SGD P 155.5 - 155.5 155.5 0.00 0.00% 2020/02/22 Tempo 1:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 311.2 - 311.2 314.97 0.00 0.00% 2020/02/21 Tempo 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 244.81 - 244.81 247.83 0.00 0.00% 2020/02/21 Tempo 22:01
Fullerton SGD Income Fund - Class B 1.058 - 1.058 1.058 0.00 0.00% 2020/02/21 Tempo 13:02
Fullerton SGD Income Fund - Class C 1.103 - 1.103 1.103 0.00 0.00% 2020/02/21 Tempo 13:02
Templeton Global Bond Fund A Mdis SGD 9.66 - 9.66 9.66 0.00 0.00% 2020/02/21 Tempo 10:01
AB FCP I - American Income Portfolio A2 Acc 44.4 - 44.4 44.4 0.00 0.00% 2020/02/21 Tempo 10:01
AB FCP I - American Income Portfolio AT Inc 11.88 - 11.88 11.88 0.00 0.00% 2020/02/21 Tempo 10:01
Templeton Global Total Return Fund A Mdis SGD 8.88 - 8.88 8.88 0.00 0.00% 2020/02/21 Tempo 10:01
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 - 26.34 26.34 0.00 0.00% 2020/02/21 Tempo 10:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 27.21 - 27.21 27.21 0.00 0.00% 2020/02/21 Tempo 10:01
PineBridge Global Funds - India Equity Fund A5CP 29.206 - 29.206 29.206 0.00 0.00% 2020/02/21 Tempo 10:01
Capital Group Investment Company of America (LUX) 14.3 - 14.3 14.3 0.00 0.00% 2020/02/21 Tempo 10:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.864 - 0.864 0.864 0.00 0.00% 2020/02/21 Tempo 6:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.092 - 2.092 2.092 0.00 0.00% 2020/02/21 Tempo 6:02
Prulink Singapore Growth Fund 1.354 - 1.354 1.354 0.00 0.00% 2020/02/13 Tempo 19:01
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Fidelity Funds - Global Focus Fund A-DIST-USD 106.864 - 106.66 106.864 0.00 0.00% 2019/12/28 Tempo 10:03
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 Tempo 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 Tempo 6:02
AIA India Balanced Fund 2.157 - 2.157 2.157 0.00 0.00% 2019/12/23 Tempo 19:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Tempo 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Tempo 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Tempo 10:02
Greatlink Global Bond 1.709 - 1.709 1.709 0.00 0.00% 2019/12/14 Tempo 6:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Tempo 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Tempo 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Tempo 6:05