TGJU Mercados Locais e Globais
Fórum Online
South Africa
South Africa

zar/usd

0.066
Taxa ao vivo
0 (0.61%)
Mudança
26 February 2020
Tempo 19:32:03
0 (2.37%)
Mudança / 3 meses
0 (0.92%)
Mudança / 6 meses
0 (8.71%)
Flutuação anual

18 Karat Gold

437
Taxa ao vivo
0 (0%)
Mudança
2 January 2019
Tempo 14:01:34
0 (0.00%)
Mudança / 3 meses
0 (0.00%)
Mudança / 6 meses
0 (0.00%)
Flutuação anual

South Africa

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
STANLIB Income Fund D 1.378 - 1.378 1.378 0.00 0.07% 2020/02/26 Tempo 1:00
STANLIB Income Fund B4 1.375 - 1.375 1.375 0.00 0.07% 2020/02/26 Tempo 1:00
Discovery Balanced Fund 2.188 - 2.188 2.188 0.02 1.05% 2020/02/26 Tempo 1:00
Investec Opportunity Fund A 11.961 - 11.961 11.961 0.15 1.27% 2020/02/26 Tempo 1:00
Investec Opportunity Fund B 11.961 - 11.961 11.961 0.15 1.27% 2020/02/26 Tempo 1:00
Investec Opportunity Fund C 11.897 - 11.897 11.897 0.15 1.28% 2020/02/26 Tempo 1:00
Investec Opportunity Fund D 11.857 - 11.857 11.857 0.15 1.27% 2020/02/26 Tempo 1:00
Investec Opportunity Fund E 11.997 - 11.997 11.997 0.15 1.27% 2020/02/26 Tempo 1:00
Investec Opportunity Fund F 12.043 - 12.043 12.043 0.15 1.27% 2020/02/26 Tempo 1:00
Investec Opportunity Fund G 11.972 - 11.972 11.972 0.15 1.27% 2020/02/26 Tempo 1:00
Investec Opportunity Fund H 11.987 - 11.987 11.987 0.15 1.27% 2020/02/26 Tempo 1:00
Investec Opportunity Fund I 11.997 - 11.997 11.997 0.15 1.27% 2020/02/26 Tempo 1:00
Investec Opportunity Fund J 12.008 - 12.008 12.008 0.15 1.27% 2020/02/26 Tempo 1:00
Investec Opportunity Fund R 11.998 - 11.998 11.998 0.15 1.27% 2020/02/26 Tempo 1:00
Investec Opportunity Fund Z 12.069 - 12.069 12.069 0.15 1.27% 2020/02/26 Tempo 1:00
Prescient Income Provider Fund B6 1.403 - 1.403 1.403 0.00 0.07% 2020/02/26 Tempo 1:00
Coronation Strategic Income Fund B2 15.629 - 15.629 15.629 0.00 0.01% 2020/02/26 Tempo 1:00
Coronation Balanced Defensive Fund B 1.884 - 1.884 1.884 0.01 0.53% 2020/02/26 Tempo 1:00
Coronation Balanced Defensive Fund D 1.881 - 1.881 1.881 0.01 0.53% 2020/02/26 Tempo 1:00
Nedgroup Investments Core Income Fund B 1.001 - 1.001 1.001 0.00 0.10% 2020/02/26 Tempo 1:00
Nedgroup Investments Core Income Fund A1 1.001 - 1.001 1.001 0.00 0.10% 2020/02/26 Tempo 1:00
Nedgroup Investments Core Income Fund C3 1.001 - 1.001 1.001 0.00 0.10% 2020/02/26 Tempo 1:00
Nedgroup Investments Core Income Funds E 1.001 - 1.001 1.001 0.00 0.10% 2020/02/26 Tempo 1:00
Foord Balanced Fund A 55.691 - 55.691 55.691 0.00 0.00% 2020/02/25 Tempo 22:01
Foord Balanced Fund B 56.058 - 56.058 56.058 0.00 0.00% 2020/02/25 Tempo 22:01
Foord Balanced Fund C 55.348 - 55.348 55.348 0.00 0.00% 2020/02/25 Tempo 22:01
Foord Balanced Fund B1 55.769 - 55.769 55.769 0.00 0.00% 2020/02/25 Tempo 22:01
Foord Balanced Fund B2 55.816 - 55.816 55.816 0.00 0.00% 2020/02/25 Tempo 22:01
Foord Balanced Fund B3 55.907 - 55.907 55.907 0.00 0.00% 2020/02/25 Tempo 22:01
Allan Gray Equity Fund A 375.404 - 375.404 375.404 0.00 0.00% 2020/02/25 Tempo 22:01
Allan Gray Equity Fund C 376.17 - 376.17 376.17 0.00 0.00% 2020/02/25 Tempo 22:01
Allan Gray Equity Fund X 377.771 - 377.771 377.771 0.00 0.00% 2020/02/25 Tempo 22:01
Allan Gray Stable Fund A 36.253 - 36.253 36.253 0.00 0.00% 2020/02/25 Tempo 22:01
Allan Gray Stable Fund C 36.263 - 36.263 36.263 0.00 0.00% 2020/02/25 Tempo 22:01
Allan Gray Stable Fund X 36.278 - 36.278 36.278 0.00 0.00% 2020/02/25 Tempo 22:01
Allan Gray Balanced Fund A 105.451 - 105.451 105.451 0.00 0.00% 2020/02/25 Tempo 22:01
Allan Gray Balanced Fund C 105.478 - 105.478 105.478 0.00 0.00% 2020/02/25 Tempo 22:01
Allan Gray Balanced Fund X 105.549 - 105.549 105.549 0.00 0.00% 2020/02/25 Tempo 22:01
Coronation Balanced Plus Fund A 105.148 - 105.148 105.148 0.00 0.00% 2020/02/25 Tempo 22:01
Coronation Balanced Plus Fund B 104.404 - 104.404 104.404 0.00 0.00% 2020/02/25 Tempo 22:01
Coronation Balanced Plus Fund D 105.379 - 105.379 105.379 0.00 0.00% 2020/02/25 Tempo 22:01
Coronation Balanced Plus Fund P 105.408 - 105.408 105.408 0.00 0.00% 2020/02/25 Tempo 22:01
Prudential Inflation Plus Fund A 3.712 - 3.712 3.712 0.00 0.00% 2020/02/25 Tempo 22:01
Prudential Inflation Plus Fund B 3.718 - 3.718 3.718 0.00 0.00% 2020/02/25 Tempo 22:01
Prudential Inflation Plus Fund C 3.702 - 3.702 3.702 0.00 0.00% 2020/02/25 Tempo 22:01
Prudential Inflation Plus Fund D 3.716 - 3.716 3.716 0.00 0.00% 2020/02/25 Tempo 22:01
Prudential Inflation Plus Fund T 3.713 - 3.713 3.713 0.00 0.00% 2020/02/25 Tempo 22:01
Prudential Inflation Plus Fund X 3.709 - 3.709 3.709 0.00 0.00% 2020/02/25 Tempo 22:01
Coronation Strategic Income Fund A 15.633 - 15.633 15.633 0.00 0.00% 2020/02/25 Tempo 22:01
Coronation Strategic Income Fund P 15.641 - 15.641 15.641 0.00 0.00% 2020/02/25 Tempo 22:01
Coronation Balanced Defensive Fund A 1.889 - 1.889 1.889 0.00 0.00% 2020/02/25 Tempo 22:01
Coronation Balanced Defensive Fund P 1.891 - 1.891 1.891 0.00 0.00% 2020/02/25 Tempo 22:01
STANLIB Income Fund R 1.377 - 1.377 1.377 0.00 0.00% 2020/02/25 Tempo 1:01
STANLIB Income Fund B1 1.378 - 1.378 1.378 0.00 0.00% 2020/02/25 Tempo 1:01
STANLIB Income Fund B2 1.377 - 1.377 1.377 0.00 0.00% 2020/02/25 Tempo 1:01
STANLIB Income Fund B5 1.378 - 1.378 1.378 0.00 0.00% 2020/02/25 Tempo 1:01
STANLIB Income Fund B6 1.377 - 1.377 1.377 0.00 0.00% 2020/02/25 Tempo 1:01
STANLIB Income Fund B7 1.376 - 1.376 1.376 0.00 0.00% 2020/02/25 Tempo 1:01
Prescient Income Provider Fund A1 1.404 - 1.404 1.404 0.00 0.00% 2020/02/25 Tempo 1:01
Prescient Income Provider Fund A2 1.409 - 1.409 1.409 0.00 0.00% 2020/02/25 Tempo 1:01
Prescient Income Provider Fund B2 1.402 - 1.402 1.402 0.00 0.00% 2020/02/25 Tempo 1:01
Prescient Income Provider Fund B3 1.402 - 1.402 1.402 0.00 0.00% 2020/02/25 Tempo 1:01
Coronation Strategic Income Fund B 15.595 - 15.595 15.595 0.00 0.00% 2020/02/24 Tempo 22:02
Coronation Strategic Income Fund D 15.648 - 15.648 15.648 0.00 0.00% 2020/02/24 Tempo 22:02
Nedgroup Investments Core Income Fund C 1.001 - 1.001 1.001 0.00 0.00% 2020/02/24 Tempo 22:02
Nedgroup Investments Core Income Fund C2 1.001 - 1.001 1.001 0.00 0.00% 2020/02/24 Tempo 22:02
Nedgroup Investments Core Income Fund C4 1.001 - 1.001 1.001 0.00 0.00% 2020/02/24 Tempo 22:02
Nedgroup Investments Core Income Fund C10 1.001 - 1.001 1.001 0.00 0.00% 2020/02/24 Tempo 22:02
STANLIB Income Fund B8 1.373 - 1.373 1.373 0.00 0.00% 2020/02/21 Tempo 22:01
Foord Balanced Fund B4 56.929 - 56.929 56.929 0.00 0.00% 2020/02/19 Tempo 22:02
Prescient Income Provider Fund A3 1.403 - 1.403 1.403 0.00 0.00% 2020/02/19 Tempo 1:01
Prescient Income Provider Fund B1 1.405 - 1.405 1.405 0.00 0.00% 2020/02/19 Tempo 1:01
Prescient Income Provider Fund B4 1.404 - 1.404 1.404 0.00 0.00% 2020/02/19 Tempo 1:01
Prescient Income Provider Fund B7 1.404 - 1.404 1.404 0.00 0.00% 2020/02/19 Tempo 1:01
Prescient Income Provider Fund C 1.403 - 1.403 1.403 0.00 0.00% 2020/02/18 Tempo 1:01
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Tempo 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Tempo 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Tempo 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03