TGJU Mercados Locais e Globais
Fórum Online
South Korea
South Korea

krw/usd

0.0845
Taxa ao vivo
0 (0%)
Mudança
12 February 2020
Tempo 20:42:41
0 (1.17%)
Mudança / 3 meses
0 (2.55%)
Mudança / 6 meses
0 (4.63%)
Flutuação anual

18 Karat Gold

44,915
Taxa ao vivo
0 (0%)
Mudança
18 February 2020
Tempo 17:01:54
4,301 (10.59%)
Mudança / 3 meses
1,812 (4.20%)
Mudança / 6 meses
9,310 (26.15%)
Flutuação anual

South Korea

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
KIM Navigator Equity 1 A 997.51 - 997.51 997.51 16.42 1.65% 2020/02/19 Tempo 6:01
KIM Navigator Equity 1 C1 972.03 - 972.03 972.03 16.03 1.65% 2020/02/19 Tempo 6:01
KIM Navigator Equity 1 C2 978.73 - 978.73 978.73 16.14 1.65% 2020/02/19 Tempo 6:01
KIM Navigator Equity 1 C3 983.66 - 983.66 983.66 16.22 1.65% 2020/02/19 Tempo 6:01
KIM Navigator Equity 1 C4 988.96 - 988.96 988.96 16.30 1.65% 2020/02/19 Tempo 6:01
KIM Navigator Equity 1 C5 993.89 - 993.89 993.89 16.37 1.65% 2020/02/19 Tempo 6:01
KIM Navigator Equity 1 Ce 993.72 - 993.72 993.72 16.37 1.65% 2020/02/19 Tempo 6:01
KIM Navigator Equity 1 CF 1023.69 - 1023.69 1023.69 16.81 1.64% 2020/02/19 Tempo 6:01
KIM Navigator Equity 1 CW 1023.74 - 1023.74 1023.74 16.81 1.64% 2020/02/19 Tempo 6:01
Eastspring Mid-Long term Bond CF 1055.7 - 1055.7 1055.7 2.01 0.19% 2020/02/19 Tempo 6:01
KB China A Share Feeder Equity C 1130.88 - 1130.88 1130.88 4.74 0.42% 2020/02/19 Tempo 6:01
KB China A Share Feeder Equity C2 1139.43 - 1139.43 1139.43 4.77 0.42% 2020/02/19 Tempo 6:01
KB China A Share Feeder Equity CE 1161.4 - 1161.4 1161.4 4.85 0.42% 2020/02/19 Tempo 6:01
KB China A Share Feeder Equity CF 1451.24 - 1451.24 1451.24 6.01 0.41% 2020/02/19 Tempo 6:01
KB Active Dividend Feeder Equity A 1080.11 - 1080.11 1080.11 18.07 1.67% 2020/02/19 Tempo 6:01
KB Active Dividend Feeder Equity C 1067.95 - 1067.95 1067.95 17.89 1.68% 2020/02/19 Tempo 6:01
KB Active Dividend Feeder Equity C2 1039.45 - 1039.45 1039.45 17.41 1.67% 2020/02/19 Tempo 6:01
KB Active Dividend Feeder Equity C3 1069.33 - 1069.33 1069.33 17.90 1.67% 2020/02/19 Tempo 6:01
KB Active Dividend Feeder Equity C4 1071.98 - 1071.98 1071.98 17.95 1.67% 2020/02/19 Tempo 6:01
KB Active Dividend Feeder Equity CE 1075.15 - 1075.15 1075.15 17.99 1.67% 2020/02/19 Tempo 6:01
Fidelity Korea - Asia Feeder Equity A 1571.73 - 1571.73 1571.73 13.39 0.85% 2020/02/19 Tempo 6:01
Fidelity Korea - Asia Feeder Equity I 1607.88 - 1607.88 1607.88 13.66 0.85% 2020/02/19 Tempo 6:01
Fidelity Korea - Asia Feeder Equity C1 1547.6 - 1547.6 1547.6 13.21 0.85% 2020/02/19 Tempo 6:01
Fidelity Korea - Asia Feeder Equity C2 1552.5 - 1552.5 1552.5 13.24 0.85% 2020/02/19 Tempo 6:01
Fidelity Korea - Asia Feeder Equity C5 1566.97 - 1566.97 1566.97 13.36 0.85% 2020/02/19 Tempo 6:01
MiraeAsset Insight Feeder Equity Balanced 1 F 1547.69 - 1547.69 1547.69 3.56 0.23% 2020/02/19 Tempo 6:01
KIM Retirement Pension Feeder Government Bond 1 1009.39 - 1009.39 1009.39 3.39 0.34% 2020/02/19 Tempo 6:01
MiraeAsset Retirement Plan Global Dynamic Feeder B 1014.92 - 1014.92 1014.92 1.14 0.11% 2020/02/19 Tempo 6:01
MiraeAsset Solomon Long-term Government Bond Feede 1025.23 - 1025.23 1025.23 3.48 0.34% 2020/02/19 Tempo 6:01
Shinyoung Marathon Equity A 971.33 - 971.33 971.33 13.04 1.34% 2020/02/19 Tempo 6:01
Shinyoung Marathon Equity E 971.2 - 971.2 971.2 13.03 1.34% 2020/02/19 Tempo 6:01
Shinyoung Marathon Equity I 981.04 - 981.04 981.04 13.13 1.34% 2020/02/19 Tempo 6:01
Shinyoung Marathon Equity W 979.72 - 979.72 979.72 13.11 1.34% 2020/02/19 Tempo 6:01
Shinyoung Marathon Equity CP 968.46 - 968.46 968.46 12.99 1.34% 2020/02/19 Tempo 6:01
Samsung ABF Korea Index Bond A 1038.22 - 1038.22 1038.22 4.58 0.44% 2020/02/19 Tempo 6:01
Samsung ABF Korea Index Bond I 1038.21 - 1038.21 1038.21 4.57 0.44% 2020/02/19 Tempo 6:01
Samsung ABF Korea Index Bond R 1035.12 - 1035.12 1035.12 4.55 0.44% 2020/02/19 Tempo 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1114.51 - 1114.51 1114.51 15.54 1.39% 2020/02/19 Tempo 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1100.74 - 1100.74 1100.74 15.37 1.40% 2020/02/19 Tempo 6:01
Samsung ABF Korea Index Bond Cp 1035.93 - 1035.93 1035.93 4.57 0.44% 2020/02/19 Tempo 6:01
Shinyoung Value High Dividend Feeder Equity W 997.85 - 997.85 997.85 11.99 1.20% 2020/02/19 Tempo 6:01
KB China A Share Feeder Equity A 1164.61 - 1164.61 1164.61 4.86 0.42% 2020/02/19 Tempo 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1116.82 - 1116.82 1116.82 15.55 1.39% 2020/02/19 Tempo 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1110.45 - 1110.45 1110.45 15.48 1.39% 2020/02/19 Tempo 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1146.27 - 1146.27 1146.27 15.95 1.39% 2020/02/19 Tempo 6:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1120.1 - 1120.1 1120.1 15.59 1.39% 2020/02/19 Tempo 6:01
Shinyoung Value High Dividend Feeder Equity Ce 982.02 - 982.02 982.02 11.84 1.21% 2020/02/19 Tempo 6:01
KB China A Share Feeder Equity C3 1159.68 - 1159.68 1159.68 4.85 0.42% 2020/02/19 Tempo 6:01
MiraeAsset Global Dynamic Feeder Bond 1 A 1014.42 - 1014.42 1014.42 1.13 0.11% 2020/02/19 Tempo 6:01
MiraeAsset Global Dynamic Feeder Bond 1 F 1015.45 - 1015.45 1015.45 1.14 0.11% 2020/02/19 Tempo 6:01
KB Retirement Pension Dividend 40 Feeder Bond Bala 1042.56 - 1042.56 1042.56 1.43 0.14% 2020/02/19 Tempo 6:01
KB Retirement Pension Dividend 40 Feeder Bond Bala 1042.9 - 1042.9 1042.9 1.42 0.14% 2020/02/19 Tempo 6:01
MiraeAsset Glbl Dynamic Pls Feed CF 1063.49 - 1063.49 1063.49 1.09 0.10% 2020/02/19 Tempo 6:01
MiraeAsset Glbl Dynamic Pls Feed CI 1065.02 - 1065.02 1065.02 1.10 0.10% 2020/02/19 Tempo 6:01
MiraeAsset Global Dynamic Feeder Bond 1 C2 1003.27 - 1003.27 1003.27 1.12 0.11% 2020/02/19 Tempo 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1062.56 - 1062.56 1062.56 2.15 0.20% 2020/02/19 Tempo 6:01
KyoboAXA Power Index Equity-Derivatives 1 B 1133.09 - 1133.09 1133.09 19.12 1.69% 2020/02/19 Tempo 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1068.89 - 1068.89 1068.89 2.16 0.20% 2020/02/19 Tempo 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1052.57 - 1052.57 1052.57 2.13 0.20% 2020/02/19 Tempo 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1055.25 - 1055.25 1055.25 2.14 0.20% 2020/02/19 Tempo 6:01
KyoboAXA Power Index Equity-Derivatives 1 A2 1135.03 - 1135.03 1135.03 19.15 1.69% 2020/02/19 Tempo 6:01
KyoboAXA Power Index Equity-Derivatives 1 Ae 1131.03 - 1131.03 1131.03 19.09 1.69% 2020/02/19 Tempo 6:01
KyoboAXA Power Index Equity-Derivatives 1 CW 1132.43 - 1132.43 1132.43 19.10 1.69% 2020/02/19 Tempo 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1041.22 - 1041.22 1041.22 2.11 0.20% 2020/02/19 Tempo 6:01
Allianz Pimco Global Investment Grade Feeder Bond- 1187.05 - 1187.05 1187.05 0.10 0.01% 2020/02/19 Tempo 6:01
Allianz Pimco Global Investment Grade Feeder Bond- 1214.85 - 1214.85 1214.85 0.09 0.01% 2020/02/19 Tempo 6:01
Allianz Pimco Global Investment Grade Feeder Bond- 1198.07 - 1198.07 1198.07 0.09 0.01% 2020/02/19 Tempo 6:01
Allianz Pimco Global Investment Grade Feeder Bond- 1176.03 - 1176.03 1176.03 0.10 0.01% 2020/02/19 Tempo 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1341.72 - 1341.72 1341.72 4.07 0.30% 2020/02/19 Tempo 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1343.73 - 1343.73 1343.73 4.08 0.30% 2020/02/19 Tempo 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1317.54 - 1317.54 1317.54 3.97 0.30% 2020/02/19 Tempo 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1337.2 - 1337.2 1337.2 4.05 0.30% 2020/02/19 Tempo 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1340.4 - 1340.4 1340.4 4.06 0.30% 2020/02/19 Tempo 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1347.75 - 1347.75 1347.75 4.10 0.31% 2020/02/19 Tempo 6:01
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1044.55 - 1044.55 1044.55 3.32 0.32% 2020/02/19 Tempo 6:01
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1044.81 - 1044.81 1044.81 3.30 0.32% 2020/02/19 Tempo 6:01
Shinyoung Value High Dividend Feeder Equity A 984.35 - 984.35 984.35 11.86 1.20% 2020/02/19 Tempo 6:01
Shinyoung Value High Dividend Feeder Equity C 981.39 - 981.39 981.39 11.84 1.21% 2020/02/19 Tempo 6:01
Shinyoung Value High Dividend Feeder Equity I 997.31 - 997.31 997.31 11.99 1.20% 2020/02/19 Tempo 6:01
Shinyoung Value High Dividend Feeder Equity CP 979.58 - 979.58 979.58 11.82 1.21% 2020/02/19 Tempo 6:01
Shinyoung Value High Dividend Feeder Equity Cy 988.3 - 988.3 988.3 11.90 1.20% 2020/02/19 Tempo 6:01
TongYang High Plus Feeder Bond 1 B 1079.12 - 1079.12 1079.12 0.58 0.05% 2020/02/19 Tempo 6:01
TongYang High Plus Feeder Bond 1 I 1058.78 - 1058.78 1058.78 0.58 0.05% 2020/02/19 Tempo 6:01
ASSETPLUS Global Balanced RichTogether 1 Equity A 1411.9 - 1411.9 1411.9 0.62 0.04% 2020/02/19 Tempo 1:01
ASSETPLUS Global Balanced RichTogether 1 Equity C 1399.13 - 1399.13 1399.13 0.60 0.04% 2020/02/19 Tempo 1:01
ASSETPLUS Global Balanced Rich Together 1 Equity W 1423.77 - 1423.77 1423.77 0.65 0.05% 2020/02/19 Tempo 1:01
Baring High Dividend Equity A 946.97 - 946.97 946.97 0.00 0.00% 2020/02/18 Tempo 6:01
Yurie Global Exchange Feeder 1 A 1665.29 - 1665.29 1665.29 0.00 0.00% 2020/02/18 Tempo 6:01
Yurie Global Exchange Feeder 1 C 1658.64 - 1658.64 1658.64 0.00 0.00% 2020/02/18 Tempo 6:01
AB American Growth Equity-Fund of Funds A 1780.56 - 1780.56 1780.56 0.00 0.00% 2020/02/18 Tempo 6:01
AB American Growth Equity-Fund of Funds I 1837.87 - 1837.87 1837.87 0.00 0.00% 2020/02/18 Tempo 6:01
AB Global High Yield Bond-Fund of Funds A 1258.64 - 1258.64 1258.64 0.00 0.00% 2020/02/18 Tempo 6:01
AB Global High Yield Bond-Fund of Funds I 1288.8 - 1288.8 1288.8 0.00 0.00% 2020/02/18 Tempo 6:01
AB American Growth Equity-Fund of Funds C1 1730.17 - 1730.17 1730.17 0.00 0.00% 2020/02/18 Tempo 6:01
AB American Growth Equity-Fund of Funds C2 1748.09 - 1748.09 1748.09 0.00 0.00% 2020/02/18 Tempo 6:01
AB American Growth Equity-Fund of Funds C3 1766.18 - 1766.18 1766.18 0.00 0.00% 2020/02/18 Tempo 6:01
AB American Growth Equity-Fund of Funds C4 1780.62 - 1780.62 1780.62 0.00 0.00% 2020/02/18 Tempo 6:01
AB American Growth Equity-Fund of Funds Ce 1766.79 - 1766.79 1766.79 0.00 0.00% 2020/02/18 Tempo 6:01
AB American Growth Equity-Fund of Funds CP 1776.95 - 1776.95 1776.95 0.00 0.00% 2020/02/18 Tempo 6:01
MiraeAsset Retirement Plan Global Dynamic Feeder B 1013.39 - 1013.39 1013.39 0.00 0.00% 2020/02/18 Tempo 6:01
MiraeAsset Solomon Long-term Government Bond Feede 1016.28 - 1016.28 1016.28 0.00 0.00% 2020/02/14 Tempo 6:01
MiraeAsset Solomon Long-term Government Bond Feede 1013.78 - 1013.78 1013.78 0.00 0.00% 2020/02/13 Tempo 6:02
Hanwha China Mainland Feeder Equity C2 Hedged 1182.24 - 1182.24 1182.24 0.00 0.00% 2020/01/30 Tempo 6:03
Hanwha China Mainland Feeder Equity C1 Hedged 1223.77 - 1223.77 1223.77 0.00 0.00% 2020/01/20 Tempo 6:02
Hanwha China Mainland Feeder Equity C3 Hedged 1222.26 - 1222.26 1222.26 0.00 0.00% 2020/01/16 Tempo 6:03
Hanwha China Mainland Feeder Equity C5 Hedged 1262.09 - 1262.09 1262.09 0.00 0.00% 2020/01/16 Tempo 6:03
Hanwha China Mainland Feeder Equity A Hedged 1244.28 - 1244.28 1244.28 0.00 0.00% 2020/01/15 Tempo 6:04
Hanwha China Mainland Feeder Equity Ce Hedged 1187.54 - 1187.54 1187.54 0.00 0.00% 2019/12/17 Tempo 6:02
Samsung ASEAN Feeder Equity 2 C2 1145.39 - 1145.39 1145.39 0.00 0.00% 2019/11/26 Tempo 6:02
Samsung ASEAN Feeder Equity 2 C3 1151.07 - 1151.07 1151.07 0.00 0.00% 2019/11/26 Tempo 6:02