TGJU Mercados Locais e Globais
Fórum Online
Spain
Spain

General Madrid

2,356
Taxa ao vivo
48 (2.03%)
Mudança
24 February 2020
Tempo 20:32:01
40 (1.69%)
Mudança / 3 meses
169 (7.71%)
Mudança / 6 meses
171 (6.77%)
Flutuação anual

Spain

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Candriam Equities L Biotechnology Class C USD Cap 684.06 - 684.06 684.06 0.02 0.00% 2020/02/24 Tempo 16:04
Bankia Cauto PP 121.038 - 121.038 121.038 0.22 0.18% 2020/02/24 Tempo 13:03
Bankia Moderado PP 79.359 - 79.359 79.359 0.19 0.24% 2020/02/24 Tempo 13:03
SPB RF Corto Plazo A FI 9.562 - 9.562 9.562 0.00 0.01% 2020/02/24 Tempo 10:02
Mi Plan Santander Moderado PP 1.352 - 1.352 1.352 0.01 0.37% 2020/02/24 Tempo 10:02
Mi Plan Santander Prudente PP 1.114 - 1.114 1.114 0.00 0.18% 2020/02/24 Tempo 10:02
Santander Rendimiento Cartera FI 94 - 94 94 0.00 0.00% 2020/02/24 Tempo 10:02
Franklin Biotechnology Discovery Fund A(acc)USD 36.64 - 36.64 36.64 0.02 0.05% 2020/02/24 Tempo 10:02
Caixabank Equilibrio Plus FI 16.47 - 16.47 16.47 0.00 0.00% 2020/02/22 Tempo 13:03
Albus Extra FI 8.81 - 8.81 8.81 0.00 0.00% 2020/02/22 Tempo 13:03
Albus Platinum FI 9.96 - 9.96 9.96 0.00 0.00% 2020/02/22 Tempo 13:03
Caixabank Crecimiento Plus FI 14.48 - 14.48 14.48 0.00 0.00% 2020/02/22 Tempo 13:03
Caixabank Destino 2022 Plus FI 7.335 - 7.335 7.335 0.00 0.00% 2020/02/22 Tempo 13:03
Caixabank Equilibrio Estandar FI 15.8 - 15.78 15.8 0.00 0.00% 2020/02/22 Tempo 13:03
Caixabank Crecimiento Estandar FI 14.11 - 14.07 14.11 0.00 0.00% 2020/02/22 Tempo 13:03
Caixabank Destino 2022 Esto¡ndar FI 7.218 - 7.218 7.218 0.00 0.00% 2020/02/22 Tempo 13:03
Caixabank Seleccion Tendencias Plus FI 13.1 - 13.1 13.1 0.00 0.00% 2020/02/22 Tempo 13:03
Caixabank Seleccion Tendencias Estandar FI 12.44 - 12.44 12.44 0.00 0.00% 2020/02/22 Tempo 13:03
Caixabank Monetario Rendimiento Cartera FI 7.832 - 7.832 7.832 0.00 0.00% 2020/02/22 Tempo 13:03
Templeton Asian Growth A acc USD 37.79 - 37.79 37.79 0.00 0.00% 2020/02/22 Tempo 10:02
Dynamic Power American Growth 17.05 - 17.05 17.05 0.00 0.00% 2020/02/22 Tempo 7:01
Dynamic Power American Growth 22.536 - 22.536 22.536 0.00 0.00% 2020/02/22 Tempo 7:01
Deutsche Concept Kaldemorgen NC 146.81 - 146.81 146.81 0.00 0.00% 2020/02/22 Tempo 6:01
Mutuafondo Corto Plazo A FI 136.49 - 136.49 136.49 0.00 0.00% 2020/02/22 Tempo 6:01
Bankia Evolucion Prudente FI 129.744 - 129.744 129.744 0.00 0.00% 2020/02/22 Tempo 6:01
Deutsche Concept Kaldemorgen LC 155.63 - 155.63 155.63 0.00 0.00% 2020/02/22 Tempo 6:01
Fidelity India Focus A DIST EUR 57.29 - 57.29 57.29 0.00 0.00% 2020/02/22 Tempo 6:01
Cambridge Canadian Dividend Fund Class P 10.357 - 10.357 10.357 0.00 0.00% 2020/02/22 Tempo 6:01
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 16.72 - 16.72 16.72 0.00 0.00% 2020/02/22 Tempo 6:01
Morgan Stanley Investment Funds - Global Opportuni 73.97 - 73.97 73.97 0.00 0.00% 2020/02/22 Tempo 6:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 246.21 - 246.21 246.21 0.00 0.00% 2020/02/22 Tempo 6:01
BlackRock Strategic Funds - Fixed Income Strategie 120.81 - 120.81 120.81 0.00 0.00% 2020/02/22 Tempo 1:01
Pictet - Robotics HP EUR 158.27 - 158.27 158.27 0.00 0.00% 2020/02/22 Tempo 1:01
BBVA Multiactivo Conservador PP 11.619 - 11.619 11.619 0.00 0.00% 2020/02/22 Tempo 1:01
BBVA Plan Multiactivo Moderado PP 1.174 - 1.174 1.174 0.00 0.00% 2020/02/22 Tempo 1:01
Morgan Stanley Investment Funds - US Growth Fund A 130.89 - 130.89 130.89 0.00 0.00% 2020/02/22 Tempo 1:01
Morgan Stanley Investment Funds - US Growth Fund A 141.86 - 141.86 141.86 0.00 0.00% 2020/02/22 Tempo 1:01
Old Mutual Global Equity Absolute Return A EUR Hed 1.136 - 1.136 1.136 0.00 0.00% 2020/02/22 Tempo 1:01
Sabadell Prudente Base FI 11.22 - 11.22 11.22 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Prudente Plus FI 11.332 - 11.32 11.332 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Prudente Pyme FI 11.327 - 11.315 11.327 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Prudente Empresa FI 11.38 - 11.368 11.38 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Prudente Premier FI 11.462 - 11.45 11.462 0.00 0.00% 2020/02/21 Tempo 22:01
Quality Inversion Moderada FI 13.04 - 13.04 13.04 0.00 0.00% 2020/02/21 Tempo 22:01
Quality Inversion Conservadora FI 11.21 - 11.21 11.21 0.00 0.00% 2020/02/21 Tempo 22:01
Bestinfond FI 217.8 - 217.8 217.8 0.00 0.00% 2020/02/21 Tempo 22:01
Bestinver Internacional FI 47.31 - 47.31 47.31 0.00 0.00% 2020/02/21 Tempo 22:01
Ibercaja BP Renta Fija A FI 7.09 - 7.09 7.09 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Rendimiento Plus FI 9.3 - 9.3 9.3 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Interos Euro Pyme FI 9.416 - 9.415 9.416 0.00 0.00% 2020/02/21 Tempo 22:01
Ibercaja Mixto Flexible 15 B FI 7.044 - 7.044 7.044 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Rendimiento Cartera FI 9.326 - 9.326 9.326 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Rendimiento Empresa FI 9.3 - 9.3 9.3 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Rendimiento Premier FI 9.33 - 9.33 9.33 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Interos Euro Empresa FI 9.445 - 9.444 9.445 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Interos Euro Premier FI 9.531 - 9.53 9.531 0.00 0.00% 2020/02/21 Tempo 22:01
Sabadell Rendimiento Canalizador FI 9.35 - 9.35 9.35 0.00 0.00% 2020/02/21 Tempo 22:01
Ibercaja Crecimiento Dino¡mico A FI 7.383 - 7.383 7.383 0.00 0.00% 2020/02/21 Tempo 22:01
Ibercaja Crecimiento Dino¡mico B FI 7.684 - 7.684 7.684 0.00 0.00% 2020/02/21 Tempo 22:01
Ibercaja Seleccion Renta Internacional FI 9.59 - 9.59 9.59 0.00 0.00% 2020/02/21 Tempo 22:01
Julius Baer Multibond Local Emerging Bond Fund U 267.95 - 267.95 269.41 0.00 0.00% 2020/02/21 Tempo 22:01
Amundi Index Solutions - Amundi Index J.P. Morgan 142.05 - 142.05 142.05 0.00 0.00% 2020/02/21 Tempo 22:01
CS Invm Fds 2 - Credit Suisse Lux Global Security 26.3 - 26.3 26.43 0.00 0.00% 2020/02/21 Tempo 22:01
Amundi Index Solutions - Amundi Index MSCI Emergin 152.69 - 152.69 152.69 0.00 0.00% 2020/02/21 Tempo 22:01
CABK Destino 2022 PP 12.402 - 12.402 12.402 0.00 0.00% 2020/02/21 Tempo 19:03
CABK Destino 2030 PP 12.992 - 12.992 12.992 0.00 0.00% 2020/02/21 Tempo 19:03
Cartera Optima Prudente A FI 118.242 - 118.242 118.242 0.00 0.00% 2020/02/21 Tempo 19:03
Cartera Optima Prudente B FI 113.46 - 113.46 113.46 0.00 0.00% 2020/02/21 Tempo 19:03
Plancaixa Ambición Global PP 24.423 - 24.423 24.423 0.00 0.00% 2020/02/21 Tempo 19:03
Caixabank Monetario Rendimiento Plus FI 7.777 - 7.777 7.777 0.00 0.00% 2020/02/21 Tempo 13:02
Caixabank Monetario Rendimiento Institucional FI 7.941 - 7.941 7.941 0.00 0.00% 2020/02/21 Tempo 13:02
Bankia Soy Asi Cauto FI 133.72 - 133.72 133.72 0.00 0.00% 2020/02/21 Tempo 13:02
Bankia Soy Asi Flexible FI 124.23 - 124.23 124.23 0.00 0.00% 2020/02/21 Tempo 13:02
Santander Rendimiento C FI 88.52 - 88.52 88.52 0.00 0.00% 2020/02/21 Tempo 13:02
Santander Select Moderado A FI 124.69 - 124.69 124.69 0.00 0.00% 2020/02/21 Tempo 13:02
Santander Select Moderado S FI 126.24 - 126.24 126.24 0.00 0.00% 2020/02/21 Tempo 13:02
Santander Select Patrimonio A FI 110.46 - 110.46 110.46 0.00 0.00% 2020/02/21 Tempo 13:02
Santander Select Patrimonio S FI 112.24 - 112.24 112.24 0.00 0.00% 2020/02/21 Tempo 13:02
Santander Inversion Corto Plazo FI 105.58 - 105.58 105.58 0.00 0.00% 2020/02/21 Tempo 13:02
Santander Renta Fija Corto Plazo A FI 7.137 - 7.137 7.137 0.00 0.00% 2020/02/21 Tempo 13:02
Sabadell Interos Euro Plus FI 9.445 - 9.445 9.445 0.00 0.00% 2020/02/21 Tempo 10:01
Sabadell Interos Euro Cartera FI 9.48 - 9.48 9.48 0.00 0.00% 2020/02/21 Tempo 10:01
Nordea 1 - Stable Return Fund E EUR 15.55 - 15.55 15.55 0.00 0.00% 2020/02/21 Tempo 10:01
Mutuafondo Corto Plazo D FI 130.97 - 130.97 130.97 0.00 0.00% 2020/02/21 Tempo 6:02
Caixabank Monetario Rendimiento Platinum FI 7.903 - 7.903 7.903 0.00 0.00% 2020/02/20 Tempo 13:03
Santander Rendimiento A FI 84.71 - 84.71 84.71 0.00 0.00% 2020/02/20 Tempo 13:03
Sabadell Rendimiento Pyme FI 9.29 - 9.29 9.29 0.00 0.00% 2020/02/19 Tempo 22:02
Caixabank Monetario Rendimiento Premium FI 7.839 - 7.839 7.839 0.00 0.00% 2020/02/19 Tempo 16:02
Caixabank Monetario Rendimiento Esto¡ndar FI 7.707 - 7.707 7.707 0.00 0.00% 2020/02/19 Tempo 16:02
Santander Rendimiento B FI 89.35 - 89.35 89.35 0.00 0.00% 2020/02/19 Tempo 10:02
Santander Rendimiento S FI 93.44 - 93.44 93.44 0.00 0.00% 2020/02/19 Tempo 10:02
Santander Generacion 1 A FI 103.93 - 103.93 103.93 0.00 0.00% 2020/02/19 Tempo 6:01
Santander Generacion 1 B FI 104.721 - 104.721 104.721 0.00 0.00% 2020/02/19 Tempo 6:01
ING Direct Fondo Naranja Renta Fija FI 13.51 - 13.51 13.51 0.00 0.00% 2020/02/19 Tempo 6:01
SPB RF Corto Plazo I FI 9.7 - 9.7 9.7 0.00 0.00% 2020/02/18 Tempo 10:03
Ibercaja Plus D FI 8.62 - 8.62 8.62 0.00 0.00% 2020/02/13 Tempo 22:01
Ibercaja Mixto Flexible 15 A FI 6.98 - 6.98 6.98 0.00 0.00% 2020/02/13 Tempo 22:01
Ibercaja Plus A FI 9.01 - 9.01 9.01 0.00 0.00% 2020/02/07 Tempo 22:03
Ibercaja BP Renta Fija B FI 7.11 - 7.11 7.11 0.00 0.00% 2020/02/04 Tempo 16:28
Sabadell Interes Euro Base FI 9.39 - 9.39 9.39 0.00 0.00% 2020/02/04 Tempo 16:28
Ibercaja Plus C FI 8.79 - 8.79 8.79 0.00 0.00% 2020/01/28 Tempo 22:04
Santander Renta Fija Corto Plazo I FI 7.15 - 7.15 7.15 0.00 0.00% 2020/01/22 Tempo 11:04
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 Tempo 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 Tempo 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 Tempo 6:02
BBVA Proteccion 2025 PP 1.839 - 1.839 1.839 0.00 0.00% 2020/01/10 Tempo 1:03
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 Tempo 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 Tempo 19:03
Santander Generacion 1 R FI 104.452 - 104.452 104.503 0.00 0.00% 2020/01/09 Tempo 13:03
Sabadell Rendimiento Base FI 9.27 - 9.27 9.27 0.00 0.00% 2020/01/03 Tempo 22:02
Mutuafondo D FI 32.33 - 32.32 32.33 0.00 0.00% 2020/01/02 Tempo 22:02
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 Tempo 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 Tempo 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 Tempo 13:02
Mutuafondo A FI 34.39 - 34.39 34.39 0.00 0.00% 2020/01/02 Tempo 6:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 Tempo 6:02
Kutxabank RF Carteras FI 6.29 - 6.29 6.29 0.00 0.00% 2019/12/02 Tempo 19:02