TGJU Mercados Locais e Globais
Fórum Online
Sweden
Sweden

sek/usd

0.1031
Taxa ao vivo
0 (0.19%)
Mudança
17 February 2020
Tempo 23:22:19
0 (0.58%)
Mudança / 3 meses
0 (0.48%)
Mudança / 6 meses
0 (4.36%)
Flutuação anual

18 Karat Gold

364
Taxa ao vivo
1 (0.27%)
Mudança
17 February 2020
Tempo 16:01:45
28 (8.33%)
Mudança / 3 meses
17 (4.90%)
Mudança / 6 meses
73 (25.09%)
Flutuação anual

OMX Stockholm

1,820
Taxa ao vivo
2 (0.11%)
Mudança
17 February 2020
Tempo 20:32:47
164 (9.93%)
Mudança / 3 meses
323 (21.55%)
Mudança / 6 meses
275 (17.78%)
Flutuação anual

Sweden

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
SEB Världenfond 17.924 - 17.924 17.924 0.05 0.30% 2020/02/17 Tempo 22:01
Lannebo Småbolag 130.86 - 130.86 130.86 0.09 0.07% 2020/02/17 Tempo 22:01
SEB Sverige Indexfond 459.397 - 459.397 459.397 1.53 0.33% 2020/02/17 Tempo 22:01
Ancoria/Carneige Sverige 293.004 - 293.004 293.004 1.82 0.62% 2020/02/17 Tempo 22:01
SEB Sverige Indexfond utd 189.519 - 189.519 189.519 0.63 0.33% 2020/02/17 Tempo 22:01
SEB Sverige Indexfond Institutional 196.304 - 196.304 196.304 0.65 0.33% 2020/02/17 Tempo 22:01
Länsförsäkringar Fastighetsfond A 7213.006 - 7213.006 7213.006 22.29 0.31% 2020/02/17 Tempo 22:01
SEB Hållbarhetsfond Sverige Index utd 200729.307 - 200729.307 200729.307 642.21 0.32% 2020/02/17 Tempo 22:01
DNB Teknologi 2230.641 - 2230.641 2230.641 17.75 0.80% 2020/02/17 Tempo 19:03
AP7 Aktiefond 410.89 - 410.89 410.89 2.03 0.50% 2020/02/17 Tempo 16:03
AP7 Räntefond 112.21 - 112.21 112.21 0.01 0.01% 2020/02/17 Tempo 16:03
Carnegie Strategi UL SEK 1606.047 - 1606.047 1606.047 0.00 0.00% 2020/02/16 Tempo 6:01
Handelsbanken Global Tema (A1 NOK) 600.27 - 600.27 600.27 0.00 0.00% 2020/02/16 Tempo 6:01
Nordea Stratega 30 201.486 - 201.486 201.486 0.00 0.00% 2020/02/15 Tempo 10:02
Nordea Alfa 1326.964 - 1326.964 1326.964 0.00 0.00% 2020/02/15 Tempo 10:02
Nordea Stratega 10 158.763 - 158.763 158.763 0.00 0.00% 2020/02/15 Tempo 10:02
Nordea Stratega 50 257.159 - 257.159 257.159 0.00 0.00% 2020/02/15 Tempo 10:02
Nordea Stratega 70 315.411 - 315.411 315.411 0.00 0.00% 2020/02/15 Tempo 10:02
Skandia SMART Balanserad UL 427.3 - 427.3 427.3 0.00 0.00% 2020/02/15 Tempo 6:01
Carnegie Sverigefond UL SEK1 3352.984 - 3352.984 3352.984 0.00 0.00% 2020/02/15 Tempo 6:01
Carnegie Corporate Bond Fund A 436.46 - 436.46 436.46 0.00 0.00% 2020/02/15 Tempo 6:01
Carnegie Corporate Bond Fund D 104.478 - 104.478 104.478 0.00 0.00% 2020/02/15 Tempo 6:01
Carnegie Corporate Bond UL SEK 436.46 - 436.46 436.46 0.00 0.00% 2020/02/15 Tempo 6:01
Carnegie Corporate Bond B H NOK 135.327 - 135.327 135.327 0.00 0.00% 2020/02/15 Tempo 6:01
Lannebo Småbolag Insurance Inc 130.95 - 130.95 130.95 0.00 0.00% 2020/02/15 Tempo 6:01
Handelsbanken Nordiska Småbolag UL 1354.49 - 1354.49 1354.49 0.00 0.00% 2020/02/15 Tempo 6:01
Handelsbanken Nordiska Småbolag (A1 NOK) 1290.12 - 1290.12 1290.12 0.00 0.00% 2020/02/15 Tempo 6:01
Avanza Zero 273.03 - 273.03 273.03 0.00 0.00% 2020/02/15 Tempo 1:01
AMF Balansfond 323.48 - 323.48 323.48 0.00 0.00% 2020/02/15 Tempo 1:01
Spiltan Högräntefond 118.37 - 118.37 118.37 0.00 0.00% 2020/02/15 Tempo 1:01
Carnegie Strategifond G 155.62 - 155.62 155.62 0.00 0.00% 2020/02/15 Tempo 1:01
SPP Aktiefond Sverige A 380.012 - 380.012 380.012 0.00 0.00% 2020/02/15 Tempo 1:01
SPP Aktiefond Sverige B 329.629 - 329.629 329.629 0.00 0.00% 2020/02/15 Tempo 1:01
Skandia SMART Balanserad 427.3 - 427.3 427.3 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Access USA 386.6 - 386.6 386.6 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Transfer 60 202.77 - 202.77 202.77 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Access Global 187.09 - 187.09 187.09 0.00 0.00% 2020/02/15 Tempo 1:01
Nordea Generationsfond 60-tal 170.844 - 170.844 170.844 0.00 0.00% 2020/02/15 Tempo 1:01
Nordea Generationsfond 70-tal 173.531 - 173.531 173.531 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Access Sverige 223.67 - 223.67 223.67 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Ethica Obligation Utd 116.5 - 116.5 116.5 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Nordenfond A1 NOK 1287.16 - 1287.16 1287.16 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Sverigefond MEGA 98.89 - 98.89 98.89 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Nordiska Småbolag 1354.49 - 1354.49 1354.49 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken USA Index (A1 NOK) 464.22 - 464.22 464.22 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Ethica Obligation 13.71 - 13.71 13.71 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Räntefond Flexibel 253.98 - 253.98 253.98 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Nordiska Småbolag utd 1049.17 - 1049.17 1049.17 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Multi Asset 50 (A1 SEK) 215.01 - 215.01 215.01 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Småbolagsfond Sverige 170.77 - 170.77 170.77 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.58 - 102.58 102.58 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.55 - 99.55 99.55 0.00 0.00% 2020/02/15 Tempo 1:01
AMF Aktiefond Världen 480.07 - 480.07 480.07 0.00 0.00% 2020/02/15 Tempo 1:01
Didner & Gerge Aktiefond 3073.912 - 3073.912 3073.912 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Technology 480.45 - 480.45 480.45 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur IP Aktiefond 86.93 - 86.93 86.93 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Multi Asset 25 160.24 - 160.24 160.24 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Kapitalinvest 168 - 168 168 0.00 0.00% 2020/02/15 Tempo 1:01
SPP Aktiefond USA 321.269 - 321.269 321.269 0.00 0.00% 2020/02/15 Tempo 1:01
Folksam LO Sverige 432.54 - 432.54 432.54 0.00 0.00% 2020/02/15 Tempo 1:01
Folksam LO Världen 219.37 - 219.37 219.37 0.00 0.00% 2020/02/15 Tempo 1:01
Svenska Smabolag SEK 2180.45 - 2180.45 2180.45 0.00 0.00% 2020/02/15 Tempo 1:01
AMF Aktiefond Sverige 700.16 - 700.16 700.16 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Bas Mix 33.37 - 33.37 33.37 0.00 0.00% 2020/02/15 Tempo 1:01
SPP Generation 60-tal Inc 603.831 - 603.831 603.831 0.00 0.00% 2020/02/15 Tempo 1:01
Spiltan Räntefond Sverige 124.16 - 124.16 124.16 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Transfer 70 274.16 - 274.16 274.16 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Transfer 80 305.21 - 305.21 305.21 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Nordenfond A1 SEK 1351.39 - 1351.39 1351.39 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Aktiefond Pension 33.72 - 33.72 33.72 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Global Tema (A1 EUR) 59.88 - 59.88 59.88 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Global Tema (A1 SEK) 630.22 - 630.22 630.22 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Global Tema (B1 SEK) 544.5 - 544.5 544.5 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Penningmarknadsfond 100.95 - 100.95 100.95 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Räntefond Kort Plus 124.33 - 124.33 124.33 0.00 0.00% 2020/02/15 Tempo 1:01
Swedbank Robur Allemansfond Komplett 100.97 - 100.97 100.97 0.00 0.00% 2020/02/15 Tempo 1:01
Länsförsäkringar Global Indexnära 271.874 - 271.874 271.874 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Sverige Index Criteria (A1 SEK) 339.39 - 339.39 339.39 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Sverige Index Criteria (B1 SEK) 262.49 - 262.49 262.49 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Företagsobligation Investment Grade 101.5 - 101.5 101.5 0.00 0.00% 2020/02/15 Tempo 1:01
Handelsbanken Företagsobligation Investment Grade 100.01 - 100.01 100.01 0.00 0.00% 2020/02/15 Tempo 1:01
Indecap Guide 2 C 172.4 - 172.2 172.4 0.00 0.00% 2020/02/14 Tempo 22:01
Handelsbanken Kortränta Criteria (B1 SEK) 95.54 - 95.54 95.54 0.00 0.00% 2020/02/14 Tempo 6:01
Handelsbanken Institutionell Kortränta Criteria (A 100.38 - 100.38 100.38 0.00 0.00% 2020/02/13 Tempo 6:02
Handelsbanken Institutionell Kortränta Criteria (B 99.88 - 99.88 99.88 0.00 0.00% 2020/02/13 Tempo 6:02
Handelsbanken Kortränta Criteria (A1 SEK) 104.43 - 104.43 104.43 0.00 0.00% 2020/02/13 Tempo 1:02
Carnegie Strategifond 1605.5 - 1605.5 1605.5 0.00 0.00% 2020/02/12 Tempo 1:01
Nordea 1 - Global Climate and Environment Fund BP 227.46 - 227.46 227.46 0.00 0.00% 2020/02/08 Tempo 6:01
Handelsbanken Nordiska Småbolag (A1 EUR) 125.63 - 125.63 125.63 0.00 0.00% 2020/02/08 Tempo 0:58
Lannebo Småbolag EUR 149.62 - 149.62 149.62 0.00 0.00% 2020/02/08 Tempo 0:58
Handelsbanken Nordenfond A1 EUR 125.99 - 125.99 125.99 0.00 0.00% 2020/02/08 Tempo 0:58
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Brummer Multi-Strategy 2459.5 - 2459.5 2459.5 0.00 0.00% 2020/01/21 Tempo 6:03
Brummer & Partners Multi-Strategy Inc 935.78 - 935.78 935.78 0.00 0.00% 2020/01/21 Tempo 6:03
AMF Aktiefond Global 219.12 - 219.12 219.12 0.00 0.00% 2020/01/18 Tempo 11:35
SPP Generation 70-tal Inc 271.485 - 271.485 271.485 0.00 0.00% 2020/01/18 Tempo 11:35
Länsförsäkringar Sverige Indexnära 377.831 - 377.831 377.831 0.00 0.00% 2020/01/18 Tempo 11:35
Handelsbanken Tillväxtmarknad Tema utd 311.09 - 311.09 311.09 0.00 0.00% 2020/01/18 Tempo 11:35
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Tempo 1:02
SPP Global Plus A 179.85 - 179.85 179.85 0.00 0.00% 2020/01/09 Tempo 1:02
Handelsbanken Långränta Criteria (B1 SEK) 101.51 - 101.51 101.51 0.00 0.00% 2020/01/04 Tempo 1:01
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Tempo 6:02
SPP Aktiefond Global B 139.408 - 139.408 139.408 0.00 0.00% 2019/12/14 Tempo 1:01
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Tempo 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Tempo 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Tempo 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Tempo 0:00