TGJU Mercados Locais e Globais
Fórum Online
United Kingdom
United Kingdom

gbp/usd

1.3004
Taxa ao vivo
0 (0.05%)
Mudança
19 February 2020
Tempo 00:58:04
0 (0.67%)
Mudança / 3 meses
0 (7.13%)
Mudança / 6 meses
0 (0.50%)
Flutuação anual

18 Karat Gold

29
Taxa ao vivo
0 (0%)
Mudança
6 February 2020
Tempo 17:01:53
2 (7.41%)
Mudança / 3 meses
0 (0.00%)
Mudança / 6 meses
5 (20.83%)
Flutuação anual

UK

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Fundsmith Equity I Acc 4.96 - 4.96 4.96 0.00 0.00% 2020/02/18 Tempo 22:01
Legal & General UK Index Trust C Acc 3.31 - 3.31 3.31 0.00 0.00% 2020/02/18 Tempo 22:01
Legal & General UK Index Trust I Acc 3.28 - 3.28 3.28 0.00 0.00% 2020/02/18 Tempo 22:01
Legal & General UK Index Trust C Dist 1.66 - 1.66 1.66 0.00 0.00% 2020/02/18 Tempo 22:01
Legal & General UK Index Trust I Dist 1.65 - 1.65 1.65 0.00 0.00% 2020/02/18 Tempo 22:01
BlackRock UK Equity Tracker Fund D Acc 2.38 - 2.38 2.38 0.00 0.00% 2020/02/18 Tempo 22:01
BlackRock UK Equity Tracker Fund L Acc 2.41 - 2.41 2.41 0.00 0.00% 2020/02/18 Tempo 22:01
BlackRock UK Equity Tracker Fund X Acc 1.88 - 1.88 1.88 0.00 0.00% 2020/02/18 Tempo 22:01
BlackRock UK Equity Tracker Fund X Income 1.45 - 1.45 1.45 0.00 0.00% 2020/02/18 Tempo 22:01
Lindsell Train Global Equity Fund A Class 3.472 - 3.472 3.472 0.00 0.00% 2020/02/18 Tempo 22:01
Lindsell Train Global Equity Fund B Class 3.833 - 3.833 3.833 0.00 0.00% 2020/02/18 Tempo 22:01
Lindsell Train Global Equity Fund D Class 2.618 - 2.618 2.618 0.00 0.00% 2020/02/18 Tempo 22:01
Tokio Marine Japanese Equity Focus Fund F 241.562 - 241.562 241.562 0.00 0.00% 2020/02/18 Tempo 22:01
Royal London FTSE 350 Tracker Fund Class Z Inc 1.27 - 1.27 1.27 0.00 0.00% 2020/02/18 Tempo 22:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.87 - 1.87 1.87 0.00 0.00% 2020/02/18 Tempo 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.81 - 7.81 7.81 0.00 0.00% 2020/02/18 Tempo 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.00 0.00% 2020/02/18 Tempo 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.08 - 7.08 7.08 0.00 0.00% 2020/02/18 Tempo 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.41 - 2.41 2.41 0.00 0.00% 2020/02/18 Tempo 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.64 - 10.64 10.64 0.00 0.00% 2020/02/18 Tempo 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.99 - 13.99 13.99 0.00 0.00% 2020/02/18 Tempo 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.56 - 11.56 11.56 0.00 0.00% 2020/02/18 Tempo 22:01
Lindsell Train Japanese Equity B Sterling Quoted D 2.692 - 2.692 2.692 0.00 0.00% 2020/02/18 Tempo 22:01
Vanguard US Equity Index Acc 561.36 - 561.36 561.36 0.00 0.00% 2020/02/18 Tempo 10:03
Vanguard US Equity Index Inc 483.33 - 483.33 483.33 0.00 0.00% 2020/02/18 Tempo 10:03
Templeton Global Bond Fund W Mdis GBP 10.37 - 10.37 10.37 0.00 0.00% 2020/02/18 Tempo 10:03
Templeton Global Total Return Fund I Mdis GBP 11.6 - 11.6 11.6 0.00 0.00% 2020/02/18 Tempo 10:03
Templeton Global Total Return Fund W Mdis GBP 9.52 - 9.52 9.52 0.00 0.00% 2020/02/18 Tempo 10:03
Templeton Global Total Return Fund A Mdis GBP 9.72 - 9.72 9.72 0.00 0.00% 2020/02/18 Tempo 10:03
Vanguard LifeStrategy 60% Equity Fund A Acc 204.31 - 204.31 204.31 0.00 0.00% 2020/02/18 Tempo 10:03
Vanguard LifeStrategy 60% Equity Fund A Inc 180.85 - 180.85 180.85 0.00 0.00% 2020/02/18 Tempo 10:03
Vanguard FTSE Dev World ex UK Equity Index Acc 413.95 - 413.95 413.95 0.00 0.00% 2020/02/18 Tempo 10:03
Vanguard FTSE Dev World ex UK Equity Index Inc 342.58 - 342.58 342.58 0.00 0.00% 2020/02/18 Tempo 10:03
Vanguard US Equity Index Institutional Plus GBP Ac 228.68 - 228.68 228.68 0.00 0.00% 2020/02/18 Tempo 10:03
Vanguard US Equity Index Institutional Plus GBP In 211.4 - 211.4 211.4 0.00 0.00% 2020/02/18 Tempo 10:03
HSBC Global Investment Funds - Economic Scale Inde 9.09 - 9.09 9.09 0.00 0.00% 2020/02/18 Tempo 6:01
PineBridge Global Funds - Japan Small Cap Equity F 8267.234 - 8267.234 8267.234 0.00 0.00% 2020/02/18 Tempo 6:01
UBAM - Global High Yield Solution AH GBP Acc 140.61 - 140.61 140.61 0.00 0.00% 2020/02/18 Tempo 6:01
UBAM - Global High Yield Solution IH GBP Acc 142.37 - 142.37 142.37 0.00 0.00% 2020/02/18 Tempo 6:01
UBAM - Global High Yield Solution IH GBP Inc 115.1 - 115.1 115.1 0.00 0.00% 2020/02/18 Tempo 6:01
UBAM - Global High Yield Solution UH GBP Acc 123.63 - 123.63 123.63 0.00 0.00% 2020/02/18 Tempo 6:01
HSBC Global Investment Funds - Economic Scale Inde 17.144 - 17.144 17.144 0.00 0.00% 2020/02/18 Tempo 6:01
JPMorgan Funds - Emerging Markets Equity Fund A di 54.07 - 54.07 54.07 0.00 0.00% 2020/02/18 Tempo 6:01
JPMorgan Funds - Emerging Markets Equity Fund C di 109.75 - 109.75 109.75 0.00 0.00% 2020/02/18 Tempo 6:01
Russell Investment Company plc - Russell Investmen 32.62 - 32.62 32.62 0.00 0.00% 2020/02/18 Tempo 6:01
Russell Investment Company plc - Russell Investmen 27.33 - 27.33 27.33 0.00 0.00% 2020/02/18 Tempo 6:01
Russell Investment Company plc - Russell Investmen 30.3 - 30.3 30.3 0.00 0.00% 2020/02/18 Tempo 6:01
Russell Investment Company plc - Russell Investmen 36.34 - 36.34 36.34 0.00 0.00% 2020/02/18 Tempo 6:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 239.251 - 239.251 239.251 0.00 0.00% 2020/02/18 Tempo 6:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.149 - 108.149 108.149 0.00 0.00% 2020/02/18 Tempo 6:01
Pictet-Japanese Equity Opportunities I GBP 83.44 - 83.44 83.44 0.00 0.00% 2020/02/18 Tempo 1:01
Pictet-Japanese Equity Opportunities P GBP 75.94 - 75.94 75.94 0.00 0.00% 2020/02/18 Tempo 1:01
Morgan Stanley Investment Funds Global Brands Fund 64.17 - 64.17 64.17 0.00 0.00% 2020/02/18 Tempo 1:01
Morgan Stanley Investment Funds Global Brands Fund 50.54 - 50.54 50.54 0.00 0.00% 2020/02/18 Tempo 1:01
Morgan Stanley Investment Funds Global Brands Fund 87.48 - 87.48 87.48 0.00 0.00% 2020/02/18 Tempo 1:01
Morgan Stanley Investment Funds Global Opportunity 77.42 - 77.42 77.42 0.00 0.00% 2020/02/18 Tempo 1:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 218.21 - 218.21 218.21 0.00 0.00% 2020/02/18 Tempo 1:01
Vanguard FTSE UK All Share Index Unit Trust Income 114.33 - 114.33 114.33 0.00 0.00% 2020/02/18 Tempo 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 139.02 - 139.02 139.02 0.00 0.00% 2020/02/18 Tempo 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 114.38 - 114.38 114.38 0.00 0.00% 2020/02/18 Tempo 1:01
BlackRock Index Selection Fund Developed World Ind 26.888 - 26.888 26.888 0.00 0.00% 2020/02/17 Tempo 19:03
BlackRock Index Selection Fund Developed World Ind 27.567 - 27.567 27.567 0.00 0.00% 2020/02/17 Tempo 19:03
BlackRock Index Selection Fund Developed World Ind 19.524 - 19.524 19.524 0.00 0.00% 2020/02/17 Tempo 19:03
BlackRock Index Selection Fund Developed World Ind 24.612 - 24.612 24.612 0.00 0.00% 2020/02/17 Tempo 19:03
Edgewood L Select US Select Growth I GBP Cap 435.04 - 435.04 435.04 0.00 0.00% 2020/02/17 Tempo 16:03
Edgewood L Select US Select Growth I GBP D Cap 329.42 - 329.42 329.42 0.00 0.00% 2020/02/17 Tempo 16:03
Capital Group New Perspective Fund LUX B 12.16 - 12.16 12.16 0.00 0.00% 2020/02/15 Tempo 10:02
Capital Group New Perspective Fund LUX Z 12.6 - 12.6 12.6 0.00 0.00% 2020/02/15 Tempo 10:02
Capital Group New Perspective Fund LUX Bd 12.16 - 12.16 12.16 0.00 0.00% 2020/02/15 Tempo 10:02
Capital Group New Perspective Fund LUX Zd 12.3 - 12.3 12.3 0.00 0.00% 2020/02/15 Tempo 10:02
Capital Group New Perspective Fund LUX Zgd 11.88 - 11.88 11.88 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Diversifi 14.8 - 14.8 14.8 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Diversifi 7.58 - 7.58 7.58 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.13 - 14.12 14.13 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.29 - 14.29 14.29 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Income Fu 11.12 - 11.12 11.12 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Income Fu 10.56 - 10.56 10.56 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Global In 13.82 - 13.82 13.82 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Global In 22.19 - 22.19 22.19 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Global In 14.33 - 14.33 14.33 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Global In 10.54 - 10.54 10.54 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Global Bo 21.61 - 21.61 21.61 0.00 0.00% 2020/02/15 Tempo 10:02
PIMCO Funds: Global Investors Series plc Global Bo 22.75 - 22.75 22.75 0.00 0.00% 2020/02/15 Tempo 10:02
Fundsmith Equity I Inc 4.5 - 4.5 4.5 0.00 0.00% 2020/02/15 Tempo 6:01
Fundsmith Equity R Acc 4.68 - 4.68 4.68 0.00 0.00% 2020/02/15 Tempo 6:01
Fundsmith Equity R Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/02/15 Tempo 6:01
Fundsmith Equity T Acc 4.9009 - 4.9009 4.9009 0.00 0.00% 2020/02/15 Tempo 6:01
Fundsmith Equity T Inc 4.5 - 4.5 4.5 0.00 0.00% 2020/02/15 Tempo 6:01
CF Lindsell Train UK Equity Acc 4.79 - 4.79 4.79 0.00 0.00% 2020/02/15 Tempo 6:01
CF Lindsell Train UK Equity Inc 3.42 - 3.42 3.42 0.00 0.00% 2020/02/15 Tempo 6:01
CF Lindsell Train UK Equity D Acc 1.96 - 1.96 1.96 0.00 0.00% 2020/02/15 Tempo 6:01
CF Lindsell Train UK Equity D Inc 1.73 - 1.73 1.73 0.00 0.00% 2020/02/15 Tempo 6:01
Vanguard FTSE Developed World ex UK Equity Index I 202.86 - 202.86 202.86 0.00 0.00% 2020/02/15 Tempo 6:01
Vanguard FTSE Developed World ex UK Equity Index I 184.14 - 184.14 184.14 0.00 0.00% 2020/02/15 Tempo 6:01
Pictet-Water I dy GBP 357.95 - 357.95 357.95 0.00 0.00% 2020/02/15 Tempo 1:01
Pictet-Water P dy GBP 325.44 - 325.44 325.44 0.00 0.00% 2020/02/15 Tempo 1:01
Nordea 1 - Stable Return Fund BC GBP 15.03 - 15.03 15.03 0.00 0.00% 2020/02/15 Tempo 1:01
Pictet-Global Megatrend Selection I dy GBP 267.06 - 267.06 267.06 0.00 0.00% 2020/02/15 Tempo 1:01
Pictet-Global Megatrend Selection P dy GBP 245.53 - 245.53 245.53 0.00 0.00% 2020/02/15 Tempo 1:01
Royal London US Tracker Z Fund Accumulation 4.36 - 4.36 4.36 0.00 0.00% 2020/02/14 Tempo 22:01
PIMCO Funds: Global Investors Series plc Global In 13.83 - 13.82 13.83 0.00 0.00% 2020/02/07 Tempo 10:02
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Tempo 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Tempo 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Tempo 6:03
Hermes Global Emerging Markets Fund Class F GBP Ac 2.28 - 2.28 2.29 0.00 0.00% 2020/01/15 Tempo 22:03
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.599 - 4.599 4.619 0.00 0.00% 2020/01/15 Tempo 22:03
Invesco Perpetual High Income No Trail Acc 1.81 - 1.81 1.82 0.00 0.00% 2020/01/14 Tempo 22:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 Tempo 6:03
Invesco Perpetual High Income Z Inc 2.48 - 2.48 2.48 0.00 0.00% 2020/01/12 Tempo 6:02
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Tempo 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 Tempo 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Tempo 22:02
Invesco Perpetual High Income No Trail Inc 1.15 - 1.15 1.15 0.00 0.00% 2020/01/04 Tempo 6:32
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Tempo 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Tempo 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Tempo 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Tempo 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Tempo 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 Tempo 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Tempo 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Tempo 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Tempo 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Tempo 19:01
BlackRock Corporate Bond Tracker Fund D Acc 1.65 - 1.65 1.65 0.01 0.61% 2019/11/05 Tempo 22:02
BlackRock Corporate Bond Tracker Fund D Inc 1.36 - 1.36 1.36 0.01 0.74% 2019/11/05 Tempo 22:02
BlackRock Corporate Bond Tracker Fund L Inc 1.38 - 1.38 1.38 0.01 0.72% 2019/11/05 Tempo 22:02
BlackRock Corporate Bond Tracker Fund X Acc 1.52 - 1.52 1.52 0.00 0.00% 2019/11/04 Tempo 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Tempo 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Tempo 10:04