TGJU Mercados Locais e Globais
Fórum Online
United States
United States

eur/usd

1.0849
Taxa ao vivo
0 (0.06%)
Mudança
22 February 2020
Tempo 14:23:54
0 (1.55%)
Mudança / 3 meses
0 (2.16%)
Mudança / 6 meses
0 (4.30%)
Flutuação anual

18 Karat Gold

39
Taxa ao vivo
0 (0%)
Mudança
21 February 2020
Tempo 10:01:38
4 (11.43%)
Mudança / 3 meses
3 (8.33%)
Mudança / 6 meses
8 (25.81%)
Flutuação anual

USA

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
Strategic Advisers Core Income 11.04 - 11.04 11.04 0.02 0.18% 2020/02/22 Tempo 7:01
American Funds American Mutual A 44.19 - 44.19 44.19 0.19 0.43% 2020/02/22 Tempo 6:01
Dodge & Cox Stock 196.16 - 196.16 196.16 1.99 1.01% 2020/02/22 Tempo 6:01
Dodge & Cox Income 14.33 - 14.33 14.33 0.02 0.14% 2020/02/22 Tempo 6:01
Fidelity Contrafund 14.56 - 14.56 14.56 0.21 1.44% 2020/02/22 Tempo 6:01
First Eagle Global I 57.75 - 57.75 57.75 0.08 0.14% 2020/02/22 Tempo 6:01
Schwab S&P 500 Index 51.16 - 51.16 51.16 0.55 1.08% 2020/02/22 Tempo 6:01
Fidelity Contrafund K 14.58 - 14.58 14.58 0.21 1.44% 2020/02/22 Tempo 6:01
Vanguard PRIMECAP Adm 147.62 - 147.62 147.62 1.60 1.08% 2020/02/22 Tempo 6:01
American Funds AMCAP A 34.88 - 34.88 34.88 0.38 1.09% 2020/02/22 Tempo 6:01
Fidelity Growth Company 23.42 - 23.42 23.42 0.49 2.09% 2020/02/22 Tempo 6:01
PIMCO Total Return Instl 10.58 - 10.58 10.58 0.02 0.19% 2020/02/22 Tempo 6:01
Vanguard Growth Index Adm 101.45 - 101.45 101.45 1.69 1.67% 2020/02/22 Tempo 6:01
T. Rowe Price Growth Stock 78.83 - 78.83 78.83 1.34 1.70% 2020/02/22 Tempo 6:01
Vanguard 500 Index Admiral 308.82 - 308.82 308.82 3.27 1.06% 2020/02/22 Tempo 6:01
Vanguard Equity-Income Adm 80.2 - 80.2 80.2 0.25 0.31% 2020/02/22 Tempo 6:01
Vanguard Mid Cap Index Adm 228.11 - 228.11 228.11 2.49 1.09% 2020/02/22 Tempo 6:01
Vanguard Balanced Index Adm 40.53 - 40.53 40.53 0.22 0.54% 2020/02/22 Tempo 6:01
Vanguard Ltd-Term Tx-Ex Adm 11.16 - 11.16 11.16 0.01 0.09% 2020/02/22 Tempo 6:01
Vanguard Wellington Admiral 76.7 - 76.7 76.7 0.21 0.27% 2020/02/22 Tempo 6:01
Vanguard Windsor II Admiral 65.65 - 65.65 65.65 0.64 0.97% 2020/02/22 Tempo 6:01
Vanguard Dividend Growth Inv 31.61 - 31.61 31.61 0.06 0.19% 2020/02/22 Tempo 6:01
Vanguard Health Care Admiral 90.79 - 90.79 90.79 0.01 0.01% 2020/02/22 Tempo 6:01
Vanguard Small Cap Index Adm 80.76 - 80.76 80.76 0.90 1.11% 2020/02/22 Tempo 6:01
DoubleLine Total Return Bond I 10.83 - 10.83 10.83 0.02 0.19% 2020/02/22 Tempo 6:01
Prudential Total Return Bond Z 14.81 - 14.81 14.81 0.11 0.75% 2020/02/22 Tempo 6:01
T. Rowe Price Blue Chip Growth 133.2 - 133.2 133.2 2.44 1.83% 2020/02/22 Tempo 6:01
Vanguard Institutional Index I 300.63 - 300.63 300.63 3.18 1.06% 2020/02/22 Tempo 6:01
Vanguard Interm-Term Tx-Ex Adm 14.71 - 14.71 14.71 0.03 0.20% 2020/02/22 Tempo 6:01
DFA International Core Equity I 13.44 - 13.44 13.44 0.05 0.37% 2020/02/22 Tempo 6:01
Dodge & Cox International Stock 42.37 - 42.37 42.37 0.24 0.57% 2020/02/22 Tempo 6:01
American Funds New Perspective A 49.25 - 49.25 49.25 0.46 0.93% 2020/02/22 Tempo 6:01
American Funds Invmt Co of Amer A 40.29 - 40.29 40.29 0.39 0.97% 2020/02/22 Tempo 6:01
Fidelity US Bond Index Instl Prem 12.17 - 12.17 12.17 0.02 0.16% 2020/02/22 Tempo 6:01
Vanguard International Growth Adm 106.21 - 106.21 106.21 0.82 0.77% 2020/02/22 Tempo 6:01
Vanguard Total Intl Stock Index I 117.28 - 117.28 117.28 0.54 0.46% 2020/02/22 Tempo 6:01
Vanguard Total Stock Market Index I 82.7 - 82.7 82.7 0.87 1.05% 2020/02/22 Tempo 6:01
Vanguard Wellesley Income Admiral 67.9 - 67.9 67.9 0.06 0.09% 2020/02/22 Tempo 6:01
American Funds American Balanced A 29.21 - 29.21 29.21 0.13 0.45% 2020/02/22 Tempo 6:01
American Funds Washington Mutual A 48.96 - 48.96 48.96 0.40 0.82% 2020/02/22 Tempo 6:01
T. Rowe Price Capital Appreciation 32.25 - 32.25 32.25 0.18 0.56% 2020/02/22 Tempo 6:01
Vanguard Total Bond Market Index I 11.3 - 11.3 11.3 0.03 0.27% 2020/02/22 Tempo 6:01
Vanguard Total Intl Bd Idx Admiral 23.12 - 23.12 23.12 0.02 0.09% 2020/02/22 Tempo 6:01
Vanguard Total Stock Market Index Inv 82.64 - 82.64 82.64 0.88 1.06% 2020/02/22 Tempo 6:01
Metropolitan West Total Return Bd I 11.17 - 11.17 11.17 0.03 0.27% 2020/02/22 Tempo 6:01
Vanguard Target Retirement 2020 Inv 33.13 - 33.13 33.13 0.11 0.33% 2020/02/22 Tempo 6:01
Vanguard Target Retirement 2030 Inv 37.12 - 37.12 37.12 0.18 0.48% 2020/02/22 Tempo 6:01
Vanguard Target Retirement 2035 Inv 22.92 - 22.92 22.92 0.13 0.57% 2020/02/22 Tempo 6:01
Vanguard Target Retirement 2040 Inv 39.79 - 39.79 39.79 0.25 0.63% 2020/02/22 Tempo 6:01
Vanguard Total Bond Market II Idx I 11.26 - 11.26 11.26 0.03 0.27% 2020/02/22 Tempo 6:01
Vanguard Total Intl Bd Idx Investor 11.56 - 11.56 11.56 0.01 0.09% 2020/02/22 Tempo 6:01
Vanguard Total International Stock Index Inv 17.53 - 17.53 17.53 0.08 0.46% 2020/02/22 Tempo 6:01
Vanguard Total Stock Market Index Admiral 82.68 - 82.68 82.68 0.88 1.06% 2020/02/22 Tempo 6:01
Vanguard Total Stock Market Index Instl Plus 155.09 - 155.09 155.09 1.64 1.06% 2020/02/22 Tempo 6:01
American Funds Europacific Growth R6 55.07 - 55.07 55.07 0.31 0.56% 2020/02/22 Tempo 6:01
American Funds Income Fund of Amer A 23.46 - 23.46 23.46 0.04 0.17% 2020/02/22 Tempo 6:01
Vanguard Total Bond Market Index Adm 11.3 - 11.3 11.3 0.03 0.27% 2020/02/22 Tempo 6:01
American Funds Capital World Gr&Inc A 52.61 - 52.61 52.61 0.36 0.68% 2020/02/22 Tempo 6:01
American Funds Growth Fund of Amer R6 54.3 - 54.3 54.3 0.70 1.29% 2020/02/22 Tempo 6:01
Fidelity 500 Index Institutional Prem 116.04 - 116.04 116.04 1.23 1.06% 2020/02/22 Tempo 6:01
Fidelity International Index InstlPrm 42.32 - 42.32 42.32 0.08 0.19% 2020/02/22 Tempo 6:01
Fidelity Series Investment Grade Bond 11.82 - 11.82 11.82 0.02 0.17% 2020/02/22 Tempo 6:01
Vanguard Institutional Index Instl Pl 300.65 - 300.65 300.65 3.19 1.06% 2020/02/22 Tempo 6:01
Vanguard Instl Trgt Retire 2025 Instl 25.21 - 25.21 25.21 0.10 0.40% 2020/02/22 Tempo 6:01
Vanguard Instl Trgt Retire 2030 Instl 25.58 - 25.58 25.58 0.13 0.51% 2020/02/22 Tempo 6:01
Vanguard Instl Trgt Retire 2035 Instl 25.95 - 25.95 25.95 0.14 0.54% 2020/02/22 Tempo 6:01
Vanguard Total Bond Market II Idx Inv 11.26 - 11.26 11.26 0.03 0.27% 2020/02/22 Tempo 6:01
Fidelity Total Market Index Instl Prem 93.91 - 93.91 93.91 1.01 1.08% 2020/02/22 Tempo 6:01
Vanguard Total Intl Stock Idx InstlPls 117.3 - 117.3 117.3 0.55 0.47% 2020/02/22 Tempo 6:01
American Funds Capital Income Builder A 63.78 - 63.78 63.78 0.06 0.09% 2020/02/22 Tempo 6:01
American Funds Growth Fund of America A 54.27 - 54.27 54.27 0.70 1.29% 2020/02/22 Tempo 6:01
Vanguard 500 Index Institutional Select 163.64 - 163.64 163.64 1.74 1.06% 2020/02/22 Tempo 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 71.24 - 71.24 71.24 0.75 1.05% 2020/02/22 Tempo 6:01
Vanguard Total Intl Stock Index Admiral 29.33 - 29.33 29.33 0.13 0.44% 2020/02/22 Tempo 6:01
Vanguard Interm-Term Investment-Grde Adm 10.26 - 10.26 10.26 0.02 0.20% 2020/02/22 Tempo 6:01
Vanguard Short-Term Investment-Grade Adm 10.81 - 10.81 10.81 0.01 0.09% 2020/02/22 Tempo 6:01
Vanguard Total Intl Bd Idx Institutional 34.7 - 34.7 34.7 0.04 0.12% 2020/02/22 Tempo 6:01
American Funds Fundamental Investors Class A 63.77 - 63.77 63.77 0.62 0.97% 2020/02/22 Tempo 6:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.22 - 20.22 20.22 0.09 0.45% 2020/02/22 Tempo 6:01
Vanguard Target Retirement 2045 Inv 25.28 - 25.28 25.39 0.00 0.00% 2020/02/21 Tempo 7:01
Franklin Income A 2.34 - 2.34 2.34 0.00 0.00% 2020/02/20 Tempo 6:01
DFA US Core Equity 2 I 24.31 - 24.31 24.31 0.00 0.00% 2020/02/20 Tempo 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Tempo 6:01
PIMCO Income P 12.1 - 12.1 12.1 0.00 0.00% 2020/02/19 Tempo 7:01
PIMCO Income Instl 12.1 - 12.1 12.1 0.00 0.00% 2020/02/19 Tempo 7:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Fidelity Advisor New Insights I 33.92 - 33.92 33.92 0.00 0.00% 2020/01/16 Tempo 6:03
Fidelity Advisor New Insights T 31.67 - 31.67 31.67 0.00 0.00% 2020/01/16 Tempo 6:03
Fidelity Advisor New Insights Z 33.95 - 33.95 33.95 0.00 0.00% 2020/01/16 Tempo 6:03
Fidelity Advisor New Insights A 32.98 - 32.98 32.98 0.00 0.00% 2020/01/15 Tempo 6:04
Fidelity Advisor New Insights C 27.82 - 27.82 27.82 0.00 0.00% 2020/01/14 Tempo 6:04
Strategic Advisers Core 19.4 - 19.4 19.53 0.00 0.00% 2020/01/04 Tempo 7:02
American Funds American Balanced R6 28.68 - 28.68 28.68 0.00 0.00% 2020/01/04 Tempo 6:32
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Tempo 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Tempo 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Tempo 0:00