TGJU Mercados Locais e Globais
Fórum Online

Major Indices

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
S&P 500 VIX 44.39 44.33 43.68 45.24 0.46 1.05% 2020/04/07 Tempo 15:37
DAX 10476.88 10473.62 10398.14 10580.75 404.38 4.01% 2020/04/07 Tempo 15:37
FTSE 100 5743.05 5744.6 5695.58 5773.5 200.95 3.63% 2020/04/07 Tempo 15:37
CAC 40 4481.65 4482.17 4457.43 4524.99 135.51 3.12% 2020/04/07 Tempo 15:37
Euro Stoxx 50 2885.75 2885.68 2863.85 2910.85 89.78 3.21% 2020/04/07 Tempo 15:37
AEX 504.06 504.35 501.63 508.33 14.24 2.91% 2020/04/07 Tempo 15:37
IBEX 35 7071.5 7076.5 6972.5 7101.5 227.20 3.32% 2020/04/07 Tempo 15:37
SMI 9593.5 9599 9550 9696.5 131.16 1.39% 2020/04/07 Tempo 15:37
PSI 20 4174.32 4173.46 4115.16 4174.32 155.70 3.87% 2020/04/07 Tempo 15:37
BEL 20 3032.8 3033.2 3019.8 3063.9 63.00 2.12% 2020/04/07 Tempo 15:37
ATX 2158.09 2156.63 2066.94 2164.15 111.54 5.45% 2020/04/07 Tempo 15:37
OMXS30 1503.83 1503.69 1484.02 1503.83 42.60 2.92% 2020/04/07 Tempo 15:37
OMXC20 1167.71 1167.89 1142.94 1173.72 76.52 7.01% 2020/04/07 Tempo 15:37
MOEX 2673.79 2673.85 2656.5 2687.86 51.20 1.95% 2020/04/07 Tempo 15:37
RTSI 1115.98 1116.19 1102.13 1122.7 32.55 3.00% 2020/04/07 Tempo 15:37
WIG20 1643.3 1643.95 1614.75 1654.92 62.25 3.94% 2020/04/07 Tempo 15:37
BIST 100 94058.89 94088.92 93174.07 94413.48 1987.76 2.16% 2020/04/07 Tempo 15:37
DJ New Zealand 298.54 298.53 298.21 304.88 0.54 0.18% 2020/04/07 Tempo 15:37
FTSE MIB 17760.5 17763 17586.5 17884.5 868.85 5.14% 2020/04/07 Tempo 15:36
Tadawul All Share 6986.4 6960.95 6855.33 6986.4 125.48 1.83% 2020/04/07 Tempo 14:56
Karachi 100 31231.55 31233.81 30653.71 31293.59 652.40 2.13% 2020/04/07 Tempo 14:56
Nifty 50 8792.2 8786.3 8387.25 8811.05 708.40 8.76% 2020/04/07 Tempo 14:35
BSE Sensex 30067.21 30039.44 28667.4 30130.26 2476.26 8.97% 2020/04/07 Tempo 14:32
SET 1214.95 1215.97 1177.48 1219.68 76.11 6.68% 2020/04/07 Tempo 14:21
STI Index 2571.89 2570.06 2505.06 2571.89 101.30 4.10% 2020/04/07 Tempo 14:06
Hang Seng 24253.29 24258.5 23777.25 24269 504.17 2.12% 2020/04/07 Tempo 13:30
SmallCap 2000 1128.01 1137.25 1128.01 1137.25 11.81 1.06% 2020/04/07 Tempo 12:57
IDX Composite 4778.64 4762.87 4729.19 4851.79 33.19 0.69% 2020/04/07 Tempo 12:31
SZSE Component 10428.91 10419.51 10312.71 10433.81 318.80 3.15% 2020/04/07 Tempo 12:01
China A50 12928.52 12916.61 12877.53 12938.09 230.40 1.81% 2020/04/07 Tempo 11:32
Shanghai 2820.76 2818.38 2806.28 2821.71 56.77 2.05% 2020/04/07 Tempo 11:31
DJ Shanghai 408.7 408.41 407.28 408.93 15.20 3.72% 2020/04/07 Tempo 11:31
KOSPI 1823.6 1825.42 1792.12 1826.05 31.72 1.77% 2020/04/07 Tempo 11:05
Nikkei 225 18950.18 18970 18597.5 19088.5 373.88 2.01% 2020/04/07 Tempo 10:56
S&P/ASX 200 5252.3 5257.8 5194 5417.4 34.50 0.66% 2020/04/07 Tempo 10:44
Taiwan Weighted 9996.39 9979.58 10002.9 9996.39 177.65 1.81% 2020/04/07 Tempo 10:26
PSEi Composite 5650.01 5601.28 5601.28 5691.8 79.20 1.42% 2020/04/07 Tempo 9:38
Bovespa 74072.98 73628.57 73628.57 74072.98 231.06 0.31% 2020/04/07 Tempo 1:30
S&P/BMV IPC 34381.56 34449.67 34381.56 34482.39 103.87 0.30% 2020/04/07 Tempo 1:30
Dow 30 22679.99 22749.98 22679.99 22749.98 389.51 1.75% 2020/04/07 Tempo 1:00
S&P 500 2663.68 2674.43 2663.68 2674.43 33.50 1.27% 2020/04/07 Tempo 1:00
Nasdaq 7913.24 7930.41 7913.24 7930.41 119.87 1.54% 2020/04/07 Tempo 1:00
S&P/TSX 13588 13566.8 13566.8 13588 136.17 1.01% 2020/04/07 Tempo 1:00
Budapest SE 32858.75 - 32858.75 32858.75 0.00 0.00% 2020/04/06 Tempo 23:01
HNX 30 190.24 - 190.24 190.24 0.00 0.00% 2020/04/06 Tempo 15:01
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Tempo 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Tempo 0:00