TGJU Mercados Locais e Globais
Fórum Online

Russia

Indicador Valor Anterior Baixo Alto Mudança Mudança % Tempo Gráfico
VTB Treasury 68.97 - 68.97 68.97 0.06 0.09% 2020/02/26 Tempo 19:01
Raiffeisen USA 46833.13 - 46833.13 46833.13 0.00 0.00% 2020/02/25 Tempo 22:01
Raiffeisen Bonds 26583.2 - 26583.2 26583.2 0.00 0.00% 2020/02/25 Tempo 22:01
Raiffeisen Equity 41214.85 - 41214.85 41214.85 0.00 0.00% 2020/02/25 Tempo 22:01
Sberbank Balanced 96727.22 - 96727.22 96727.22 383.73 0.40% 2020/02/26 Tempo 1:00
Sberbank Eurobonds 2668.61 - 2668.61 2668.61 24.98 0.94% 2020/02/26 Tempo 1:00
Raiffeisen Consumer 16845.04 - 16845.04 16845.04 0.00 0.00% 2020/02/25 Tempo 22:01
Raiffeisen Treasury 16340.06 - 16340.06 16340.06 0.00 0.00% 2020/02/25 Tempo 22:01
Raiffeisen - Infotech 19033.86 - 19033.86 19033.86 0.00 0.00% 2020/02/25 Tempo 22:01
Sberbank Consumer Sector 2401.64 - 2401.64 2401.64 8.95 0.37% 2020/02/26 Tempo 1:00
Sberbank Global Internet 3553.67 - 3553.67 3553.67 26.78 0.75% 2020/02/26 Tempo 1:00
Sberbank Natural Resources 2063.62 - 2063.62 2063.62 15.19 0.74% 2020/02/26 Tempo 1:00
Sberbank Electric Utilities 1409.83 - 1409.83 1409.83 3.95 0.28% 2020/02/26 Tempo 1:00
Raiffeisen Active Management 26853.87 - 26853.87 26853.87 0.00 0.00% 2020/02/25 Tempo 22:01
Sberbank High Yield Fixed Income 4414.9 - 4414.9 4414.9 4.37 0.10% 2020/02/26 Tempo 1:00
Sberbank Ilya Muromets Bond Fund 37686.33 - 37686.33 37686.33 18.77 0.05% 2020/02/26 Tempo 1:00
Sberbank Dobrynia Nikitich Equity 14181.24 - 14181.24 14181.24 135.41 0.95% 2020/02/26 Tempo 1:00
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Tempo 20:32
Gazprombank - Russian Fixed Income Plus 1874.55 - 1874.55 1874.55 0.00 0.00% 2020/02/25 Tempo 22:01
Raiffeisen - Developed Countries Debt Market 16334.3 - 16334.3 16334.3 0.00 0.00% 2020/02/25 Tempo 22:01
VTB BRIC 130.7 - 130.7 130.7 4.17 3.19% 2020/02/26 Tempo 19:01
VTB Balanced 33.36 - 33.36 33.36 0.64 1.92% 2020/02/26 Tempo 19:01
VTB Eurobonds 14.52 - 14.52 14.52 0.13 0.90% 2020/02/26 Tempo 19:01
VTB Oil & Gas 28.04 - 28.04 28.04 1.04 3.71% 2020/02/26 Tempo 19:01
VTB Bonds Plus 27.31 - 27.31 27.31 0.16 0.59% 2020/02/26 Tempo 19:01
Raiffeisen Gold 13427.67 - 13427.67 13427.67 0.00 0.00% 2020/02/25 Tempo 22:01
Sberbank Europe 865.09 - 865.09 865.09 0.82 0.09% 2020/02/26 Tempo 1:00
VTB MICEX Index 7038.53 - 7038.53 7038.53 252.89 3.59% 2020/02/26 Tempo 19:01
Sberbank America 2035.75 - 2035.75 2035.75 4.58 0.22% 2020/02/26 Tempo 1:00
Raiffeisen Europe 15130.27 - 15130.27 15130.27 0.00 0.00% 2020/02/25 Tempo 22:01
Raiffeisen Balanced 28049.29 - 28049.29 28049.29 0.00 0.00% 2020/02/25 Tempo 22:01
VTB Metals & Mining 14.96 - 14.96 14.96 0.24 1.60% 2020/02/26 Tempo 19:01
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Tempo 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Tempo 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Tempo 13:03
Raiffeisen Industrial 9206.13 - 9206.13 9206.13 0.00 0.00% 2020/02/25 Tempo 22:01
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Tempo 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Tempo 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Tempo 13:01
Raiffeisen Commodities 37265.77 - 37265.77 37265.77 0.00 0.00% 2020/02/25 Tempo 22:01
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
VTB Electric Utilities 10.45 - 10.45 10.45 0.35 3.35% 2020/02/26 Tempo 19:01
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Tempo 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Tempo 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Tempo 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Sberbank Emerging Markets 1535.67 - 1535.67 1535.67 0.90 0.06% 2020/02/26 Tempo 1:00
Sberbank Financial Sector 1166.35 - 1166.35 1166.35 0.29 0.02% 2020/02/26 Tempo 1:00
VTB Promising Investments 24.86 - 24.86 24.86 0.77 3.10% 2020/02/26 Tempo 19:01
Raiffeisen Precious Metals 18494.91 - 18494.91 18494.91 0.00 0.00% 2020/02/25 Tempo 22:01
Raiffeisen Emerging Markets 20930.22 - 20930.22 20930.22 0.00 0.00% 2020/02/25 Tempo 22:01
Raiffeisen MICEX Blue Chips 22978.94 - 22978.94 22978.94 0.00 0.00% 2020/02/04 Tempo 16:28
VTB State-owned Enterprises 36.22 - 36.22 36.22 1.33 3.67% 2020/02/26 Tempo 19:01
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Tempo 20:06
Raiffeisen Electric Utilities 6805 - 6805 6805 0.00 0.00% 2020/02/25 Tempo 22:01
VTB Consumer Goods & Services 18.67 - 18.67 18.67 0.79 4.23% 2020/02/26 Tempo 19:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Tempo 13:03
Gazprombank - Russian Equities 2643.85 - 2643.85 2643.85 0.00 0.00% 2020/02/25 Tempo 22:01
Gazprombank - Russian Eurobonds 3442.12 - 3442.12 3442.12 0.00 0.00% 2020/02/25 Tempo 22:01
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Tempo 6:03
Gazprombank - Russian Growth Fund 777.35 - 777.35 777.35 0.00 0.00% 2020/02/25 Tempo 22:01
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Tempo 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Tempo 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Tempo 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Tempo 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Tempo 7:02